| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 86.17 | 87.87 | 86.17 | 87.02 | 87.02 | +0.62 (+0.72%) | 42,807 |
| 13 Apr 2021 | USD | 87.68 | 87.68 | 85.73 | 86.4 | 86.4 | -1.29 (-1.47%) | 76,788 |
| 12 Apr 2021 | USD | 86.98 | 87.72 | 86.24 | 87.69 | 87.69 | +0.69 (+0.79%) | 68,570 |
| 9 Apr 2021 | USD | 85.83 | 87.18 | 85.55 | 87 | 87 | +1.54 (+1.80%) | 71,751 |
| 8 Apr 2021 | USD | 85.68 | 86.19 | 84.2256 | 85.46 | 85.46 | +0.06 (+0.07%) | 86,788 |
| 7 Apr 2021 | USD | 87.09 | 87.09 | 84.76 | 85.4 | 85.4 | -1.51 (-1.74%) | 64,686 |
| 6 Apr 2021 | USD | 86.56 | 88.69 | 86.56 | 86.91 | 86.91 | +0.23 (+0.27%) | 64,704 |
| 5 Apr 2021 | USD | 86.5 | 86.81 | 85.01 | 86.68 | 86.68 | +1.22 (+1.43%) | 58,537 |
| 1 Apr 2021 | USD | 85.88 | 85.88 | 84.22 | 85.46 | 85.46 | +0.19 (+0.22%) | 104,370 |
| 31 Mar 2021 | USD | 85.64 | 86.61 | 84.66 | 85.27 | 85.27 | -0.44 (-0.51%) | 81,208 |
| 30 Mar 2021 | USD | 84.49 | 86.76 | 84.49 | 85.71 | 85.71 | +1.14 (+1.35%) | 51,847 |
| 29 Mar 2021 | USD | 86.7 | 88.11 | 84.33 | 84.57 | 84.57 | -2.52 (-2.89%) | 95,874 |
| 26 Mar 2021 | USD | 85.69 | 87.25 | 85.13 | 87.09 | 87.09 | +2.46 (+2.91%) | 75,976 |
| 25 Mar 2021 | USD | 82.5 | 85.24 | 81.895 | 84.63 | 84.63 | +1.52 (+1.83%) | 90,111 |
| 24 Mar 2021 | USD | 84.88 | 86.89 | 83.05 | 83.11 | 83.11 | -0.63 (-0.75%) | 129,042 |
| 23 Mar 2021 | USD | 85.64 | 86.04 | 83.39 | 83.74 | 83.74 | -3.13 (-3.60%) | 107,766 |
| 22 Mar 2021 | USD | 88 | 88.1236 | 86.24 | 86.87 | 86.87 | -1.6 (-1.81%) | 70,655 |
| 19 Mar 2021 | USD | 90.05 | 90.46 | 88.43 | 88.47 | 88.47 | -1.85 (-2.05%) | 296,120 |
| 18 Mar 2021 | USD | 91.08 | 93.08 | 89.92 | 90.32 | 90.32 | -1.09 (-1.19%) | 145,764 |
| 17 Mar 2021 | USD | 91.6 | 92.01 | 90.83 | 91.41 | 91.41 | +0.15 (+0.16%) | 91,283 |
| 16 Mar 2021 | USD | 91.69 | 92.37 | 90.59 | 91.26 | 91.26 | -1.22 (-1.32%) | 70,960 |
| 15 Mar 2021 | USD | 93.55 | 93.55 | 90.6224 | 92.48 | 92.48 | -1.54 (-1.64%) | 92,050 |
| 12 Mar 2021 | USD | 94 | 95.17 | 93.32 | 94.02 | 94.02 | +0.41 (+0.44%) | 118,402 |
| 11 Mar 2021 | USD | 92.69 | 94.01 | 91.96 | 93.61 | 93.61 | +1.08 (+1.17%) | 130,967 |
| 10 Mar 2021 | USD | 90.46 | 92.59 | 90.46 | 92.53 | 92.53 | +2.18 (+2.41%) | 104,570 |
| 9 Mar 2021 | USD | 90.83 | 90.83 | 89.02 | 90.35 | 90.35 | +0.08 (+0.09%) | 142,584 |
| 8 Mar 2021 | USD | 88.72 | 90.77 | 88.47 | 90.27 | 90.27 | +2.21 (+2.51%) | 135,040 |
| 5 Mar 2021 | USD | 85.66 | 88.09 | 83.785 | 88.06 | 88.06 | +3.89 (+4.62%) | 145,037 |
| 4 Mar 2021 | USD | 85.04 | 85.04 | 82.325 | 84.17 | 84.17 | -0.88 (-1.03%) | 159,569 |
| 3 Mar 2021 | USD | 84.49 | 86.43 | 83.62 | 85.05 | 85.05 | +0.75 (+0.89%) | 101,556 |
