| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 84.26 | 85.0665 | 84.02 | 84.3 | 84.3 | -0.79 (-0.93%) | 117,324 |
| 1 Mar 2021 | USD | 81.42 | 85.2899 | 81.42 | 85.09 | 85.09 | +4.75 (+5.91%) | 111,058 |
| 26 Feb 2021 | USD | 80.06 | 82.28 | 79.95 | 80.34 | 80.34 | +0.34 (+0.43%) | 150,573 |
| 25 Feb 2021 | USD | 80.21 | 80.96 | 79.57 | 80 | 80 | -0.58 (-0.72%) | 142,088 |
| 24 Feb 2021 | USD | 81.06 | 81.59 | 79.81 | 80.58 | 80.58 | -0.48 (-0.59%) | 206,514 |
| 23 Feb 2021 | USD | 80.88 | 81.62 | 78.4 | 81.06 | 81.06 | +1.81 (+2.28%) | 91,061 |
| 22 Feb 2021 | USD | 77.85 | 79.88 | 77.85 | 79.25 | 79.25 | +1.1 (+1.41%) | 125,802 |
| 19 Feb 2021 | USD | 74.61 | 78.16 | 74.61 | 78.15 | 78.15 | +4.24 (+5.74%) | 94,049 |
| 18 Feb 2021 | USD | 74.49 | 75 | 72.66 | 73.91 | 73.91 | -0.73 (-0.98%) | 104,118 |
| 17 Feb 2021 | USD | 73.62 | 75.7 | 73.62 | 74.64 | 74.64 | +0.12 (+0.16%) | 87,907 |
| 16 Feb 2021 | USD | 76.15 | 76.25 | 74.19 | 74.52 | 74.52 | -1.24 (-1.64%) | 75,712 |
| 12 Feb 2021 | USD | 73.98 | 75.93 | 73.72 | 75.76 | 75.76 | +1.5 (+2.02%) | 76,952 |
| 11 Feb 2021 | USD | 74.91 | 75.52 | 72.94 | 74.26 | 74.26 | -0.47 (-0.63%) | 99,394 |
| 10 Feb 2021 | USD | 75.72 | 75.72 | 74.26 | 74.73 | 74.73 | -0.62 (-0.82%) | 86,250 |
| 9 Feb 2021 | USD | 76.39 | 76.47 | 74.43 | 75.35 | 75.35 | -1.2 (-1.57%) | 80,697 |
| 8 Feb 2021 | USD | 75.44 | 77.03 | 74.93 | 76.55 | 76.55 | +1.56 (+2.08%) | 97,859 |
| 5 Feb 2021 | USD | 76.5 | 76.696 | 74.87 | 74.99 | 74.99 | -0.11 (-0.15%) | 69,976 |
| 4 Feb 2021 | USD | 75 | 76.39 | 74.31 | 75.1 | 75.1 | +0.02 (+0.03%) | 62,542 |
| 3 Feb 2021 | USD | 74.77 | 75.33 | 73.3 | 75.08 | 75.08 | -0.03 (-0.04%) | 38,133 |
| 2 Feb 2021 | USD | 74.54 | 76.2597 | 73.43 | 75.11 | 75.11 | +1.59 (+2.16%) | 84,820 |
| 1 Feb 2021 | USD | 72.81 | 74.22 | 71.09 | 73.52 | 73.52 | +1.33 (+1.84%) | 79,145 |
| 29 Jan 2021 | USD | 73.76 | 74.27 | 72.05 | 72.19 | 72.19 | -1.69 (-2.29%) | 110,240 |
| 28 Jan 2021 | USD | 73.5 | 75.38 | 72.9984 | 73.88 | 73.88 | +1.48 (+2.04%) | 91,221 |
| 27 Jan 2021 | USD | 75.07 | 75.32 | 71.19 | 72.4 | 72.4 | -4.86 (-6.29%) | 114,656 |
| 26 Jan 2021 | USD | 80.02 | 80.02 | 77.12 | 77.26 | 77.26 | -1.65 (-2.09%) | 43,964 |
| 25 Jan 2021 | USD | 80.98 | 81.305 | 77.56 | 78.91 | 78.91 | -2.82 (-3.45%) | 65,889 |
| 22 Jan 2021 | USD | 80.71 | 81.82 | 79.74 | 81.73 | 81.73 | -0.11 (-0.13%) | 89,706 |
| 21 Jan 2021 | USD | 83.27 | 83.87 | 81.64 | 81.84 | 81.84 | -1.43 (-1.72%) | 71,507 |
| 20 Jan 2021 | USD | 82.26 | 83.5088 | 82.26 | 83.27 | 83.27 | +0.79 (+0.96%) | 69,461 |
| 19 Jan 2021 | USD | 82.48 | 82.89 | 81.38 | 82.48 | 82.48 | +0.47 (+0.57%) | 102,565 |
