| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 80.5 | 82.61 | 79.22 | 82.01 | 82.01 | -0.19 (-0.23%) | 113,877 |
| 14 Jan 2021 | USD | 82.12 | 83.41 | 81.02 | 82.2 | 82.2 | +1.25 (+1.54%) | 95,890 |
| 13 Jan 2021 | USD | 83.28 | 83.28 | 80.4 | 80.95 | 80.95 | -2.8 (-3.34%) | 98,705 |
| 12 Jan 2021 | USD | 81.66 | 83.99 | 81.66 | 83.75 | 83.75 | +2.46 (+3.03%) | 58,262 |
| 11 Jan 2021 | USD | 80 | 81.41 | 80 | 81.29 | 81.29 | +0.51 (+0.63%) | 41,674 |
| 8 Jan 2021 | USD | 81.5 | 81.5 | 79.36 | 80.78 | 80.78 | -0.66 (-0.81%) | 96,081 |
| 7 Jan 2021 | USD | 80.46 | 81.49 | 78.47 | 81.44 | 81.44 | +1.24 (+1.55%) | 84,395 |
| 6 Jan 2021 | USD | 76.78 | 80.79 | 76.54 | 80.2 | 80.2 | +5.1 (+6.79%) | 181,155 |
| 5 Jan 2021 | USD | 73.36 | 76.17 | 73.36 | 75.1 | 75.1 | +1.74 (+2.37%) | 76,114 |
| 4 Jan 2021 | USD | 76.17 | 76.53 | 72.16 | 73.36 | 73.36 | -2.16 (-2.86%) | 124,212 |
| 31 Dec 2020 | USD | 75.76 | 76.18 | 74.21 | 75.52 | 75.52 | +0.25 (+0.33%) | 41,909 |
| 30 Dec 2020 | USD | 74.75 | 75.85 | 74.75 | 75.27 | 75.27 | +0.56 (+0.75%) | 29,393 |
| 29 Dec 2020 | USD | 76.24 | 76.24 | 73.75 | 74.71 | 74.71 | -0.98 (-1.29%) | 43,971 |
| 28 Dec 2020 | USD | 75.66 | 76.66 | 74.935 | 75.69 | 75.69 | +0.81 (+1.08%) | 78,836 |
| 24 Dec 2020 | USD | 75.54 | 75.71 | 74.09 | 74.88 | 74.88 | -0.24 (-0.32%) | 22,671 |
| 23 Dec 2020 | USD | 75.33 | 76.1 | 74.77 | 75.12 | 75.12 | +0.39 (+0.52%) | 41,793 |
| 22 Dec 2020 | USD | 74.79 | 75.175 | 73.63 | 74.73 | 74.73 | -0.38 (-0.51%) | 81,297 |
| 21 Dec 2020 | USD | 74.28 | 75.29 | 73.555 | 75.11 | 75.11 | -1.1 (-1.44%) | 108,938 |
| 18 Dec 2020 | USD | 75.06 | 76.34 | 74.3387 | 76.21 | 76.21 | +1.26 (+1.68%) | 306,395 |
| 17 Dec 2020 | USD | 74.28 | 75.1 | 73.16 | 74.95 | 74.95 | +1.04 (+1.41%) | 94,668 |
| 16 Dec 2020 | USD | 74.52 | 74.52 | 73.355 | 73.91 | 73.91 | -0.43 (-0.58%) | 102,096 |
| 15 Dec 2020 | USD | 73.72 | 74.5 | 73 | 74.34 | 74.34 | +1.53 (+2.10%) | 83,314 |
| 14 Dec 2020 | USD | 74.41 | 74.41 | 72.805 | 72.81 | 72.81 | -0.38 (-0.52%) | 87,396 |
| 11 Dec 2020 | USD | 72.59 | 73.4 | 72.59 | 73.19 | 73.19 | -0.13 (-0.18%) | 54,791 |
| 10 Dec 2020 | USD | 72.75 | 73.5 | 72.55 | 73.32 | 73.32 | -0.02 (-0.03%) | 69,794 |
| 9 Dec 2020 | USD | 73.29 | 74 | 72.99 | 73.34 | 73.34 | +0.49 (+0.67%) | 98,558 |
| 8 Dec 2020 | USD | 72.52 | 73.8 | 72.12 | 72.85 | 72.85 | -0.22 (-0.30%) | 87,947 |
| 7 Dec 2020 | USD | 74 | 74 | 71.74 | 73.07 | 73.07 | -0.44 (-0.60%) | 62,028 |
| 4 Dec 2020 | USD | 71.78 | 73.885 | 70.68 | 73.51 | 73.51 | +2.29 (+3.22%) | 56,100 |
| 3 Dec 2020 | USD | 72.04 | 72.11 | 69.95 | 71.22 | 71.22 | -0.6 (-0.84%) | 84,014 |
