| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 70.84 | 72.34 | 70.36 | 71.82 | 71.82 | +0.61 (+0.86%) | 50,971 |
| 1 Dec 2020 | USD | 72.02 | 72.95 | 70.45 | 71.21 | 71.21 | +0.4 (+0.56%) | 72,256 |
| 30 Nov 2020 | USD | 71.62 | 72.42 | 70.21 | 70.81 | 70.81 | -1.49 (-2.06%) | 73,330 |
| 27 Nov 2020 | USD | 72.3 | 72.61 | 70.59 | 72.3 | 72.3 | -0.42 (-0.58%) | 42,870 |
| 25 Nov 2020 | USD | 72.59 | 73 | 70.66 | 72.72 | 72.72 | -0.24 (-0.33%) | 69,832 |
| 24 Nov 2020 | USD | 71.75 | 74.31 | 71.32 | 72.96 | 72.96 | +2.22 (+3.14%) | 106,905 |
| 23 Nov 2020 | USD | 69.34 | 71.48 | 69.2686 | 70.74 | 70.74 | +2.18 (+3.18%) | 116,961 |
| 20 Nov 2020 | USD | 67.89 | 69.21 | 67.6 | 68.56 | 68.56 | -0.01 (-0.01%) | 74,633 |
| 19 Nov 2020 | USD | 69.06 | 69.46 | 67.32 | 68.57 | 68.57 | -0.68 (-0.98%) | 65,500 |
| 18 Nov 2020 | USD | 72.05 | 72.11 | 69.1 | 69.25 | 69.25 | -1.4 (-1.98%) | 78,635 |
| 17 Nov 2020 | USD | 70.43 | 71.23 | 68.55 | 70.65 | 70.65 | -0.64 (-0.90%) | 62,489 |
| 16 Nov 2020 | USD | 69.29 | 71.38 | 68 | 71.29 | 71.29 | +4.12 (+6.13%) | 155,043 |
| 13 Nov 2020 | USD | 66.81 | 67.5 | 66.59 | 67.17 | 67.17 | +1.15 (+1.74%) | 47,385 |
| 12 Nov 2020 | USD | 67.55 | 68.185 | 64.96 | 66.02 | 66.02 | -2.43 (-3.55%) | 75,146 |
| 11 Nov 2020 | USD | 68.98 | 68.98 | 67.19 | 68.45 | 68.45 | -0.16 (-0.23%) | 46,772 |
| 10 Nov 2020 | USD | 68.27 | 70.12 | 68.27 | 68.61 | 68.61 | +1.14 (+1.69%) | 128,446 |
| 9 Nov 2020 | USD | 67.17 | 69.03 | 66.1501 | 67.47 | 67.47 | +4.78 (+7.62%) | 133,855 |
| 6 Nov 2020 | USD | 63.68 | 63.74 | 62.42 | 62.69 | 62.69 | -0.6 (-0.95%) | 64,260 |
| 5 Nov 2020 | USD | 61.69 | 63.43 | 61.69 | 63.29 | 63.29 | +2.24 (+3.67%) | 74,353 |
| 4 Nov 2020 | USD | 61.76 | 63.18 | 60.01 | 61.05 | 61.05 | -1.45 (-2.32%) | 90,962 |
| 3 Nov 2020 | USD | 63.95 | 63.95 | 59.5 | 62.5 | 62.5 | +1.6 (+2.63%) | 136,602 |
| 2 Nov 2020 | USD | 60 | 61.12 | 58.7146 | 60.9 | 60.9 | +1.88 (+3.19%) | 88,986 |
| 30 Oct 2020 | USD | 58.67 | 59.73 | 57.96 | 59.02 | 59.02 | -0.13 (-0.22%) | 95,583 |
| 29 Oct 2020 | USD | 56.94 | 59.38 | 56.78 | 59.15 | 59.15 | +1.7 (+2.96%) | 84,568 |
| 28 Oct 2020 | USD | 58 | 58.99 | 57.09 | 57.45 | 57.45 | -2.14 (-3.59%) | 51,750 |
| 27 Oct 2020 | USD | 60.87 | 60.87 | 59.09 | 59.59 | 59.59 | -1.46 (-2.39%) | 46,350 |
| 26 Oct 2020 | USD | 61.53 | 62.24 | 59.62 | 61.05 | 61.05 | -1.29 (-2.07%) | 72,803 |
| 23 Oct 2020 | USD | 62.46 | 63.12 | 61.95 | 62.34 | 62.34 | +0.38 (+0.61%) | 47,501 |
| 22 Oct 2020 | USD | 62 | 62.07 | 61.33 | 61.96 | 61.96 | +0.5 (+0.81%) | 85,090 |
| 21 Oct 2020 | USD | 60.71 | 61.95 | 60.61 | 61.46 | 61.46 | +0.74 (+1.22%) | 96,911 |
