| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | +0.033 (+0.31%) | 328 |
| 25 Aug 2023 | USD | 10.6422 | 10.6422 | 10.6422 | 10.6422 | 10.6422 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 10.6422 | 10.6422 | 10.6422 | 10.6422 | 10.6422 | +0.107 (+1.02%) | 283 |
| 23 Aug 2023 | USD | 10.87 | 10.87 | 10.535 | 10.535 | 10.535 | +0.267 (+2.60%) | 306 |
| 22 Aug 2023 | USD | 10.268 | 10.268 | 10.268 | 10.268 | 10.268 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 10.268 | 10.268 | 10.268 | 10.268 | 10.268 | +0.358 (+3.61%) | 461 |
| 18 Aug 2023 | USD | 9.6 | 9.91 | 9.6 | 9.91 | 9.91 | +0.127 (+1.30%) | 242 |
| 17 Aug 2023 | USD | 9.783 | 9.783 | 9.783 | 9.783 | 9.783 | +0.073 (+0.75%) | 1,774 |
| 16 Aug 2023 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 9.9732 | 9.9732 | 9.71 | 9.71 | 9.71 | -0.18 (-1.82%) | 1,085 |
| 14 Aug 2023 | USD | 10.1397 | 10.1397 | 9.89 | 9.89 | 9.89 | -0.46 (-4.44%) | 701 |
| 11 Aug 2023 | USD | 10.275 | 10.35 | 9.95 | 10.35 | 10.35 | -0.3 (-2.82%) | 2,533 |
| 10 Aug 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.98 (+10.13%) | 27,454 |
| 9 Aug 2023 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 10.05 | 10.05 | 9.67 | 9.67 | 9.67 | -0.303 (-3.04%) | 1,399 |
| 7 Aug 2023 | USD | 9.79 | 9.973 | 9.79 | 9.973 | 9.973 | +0.053 (+0.53%) | 2,047 |
| 4 Aug 2023 | USD | 9.61 | 9.92 | 9.61 | 9.92 | 9.92 | +0.35 (+3.66%) | 1,434 |
| 3 Aug 2023 | USD | 9.89 | 9.89 | 9.57 | 9.57 | 9.57 | -0.15 (-1.54%) | 4,945 |
| 2 Aug 2023 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.22 (-2.21%) | 499 |
| 1 Aug 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.248 (-2.44%) | 1,954 |
| 31 Jul 2023 | USD | 9.77 | 10.1885 | 9.77 | 10.1885 | 10.1885 | +0.218 (+2.19%) | 1,323 |
| 28 Jul 2023 | USD | 10.39 | 10.39 | 9.97 | 9.97 | 9.97 | -0.78 (-7.26%) | 2,196 |
| 27 Jul 2023 | USD | 10.34 | 10.75 | 10.34 | 10.75 | 10.75 | +0.96 (+9.81%) | 15,956 |
| 26 Jul 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.12 (+1.24%) | 197 |
| 25 Jul 2023 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.34 (-3.40%) | 1,430 |
| 24 Jul 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.085 (+0.86%) | 1,140 |
| 21 Jul 2023 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | +0.235 (+2.43%) | 234 |
