| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.15 (+1.57%) | 2,391 |
| 18 Jul 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.12 (+1.27%) | 5,599 |
| 17 Jul 2023 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.17 (-1.77%) | 1,339 |
| 14 Jul 2023 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.08 (+0.84%) | 371 |
| 13 Jul 2023 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.02 (-0.21%) | 472 |
| 12 Jul 2023 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.07 (+0.74%) | 290 |
| 11 Jul 2023 | USD | 9.57 | 9.57 | 9.46 | 9.46 | 9.46 | -0.115 (-1.20%) | 2,830 |
| 10 Jul 2023 | USD | 9.42 | 9.575 | 9.42 | 9.575 | 9.575 | +0.305 (+3.29%) | 1,327 |
| 7 Jul 2023 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.08 (-0.86%) | 1,556 |
| 6 Jul 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.27 (-2.81%) | 403 |
| 5 Jul 2023 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.31 (-3.12%) | 1,348 |
| 3 Jul 2023 | USD | 10.13 | 10.13 | 9.93 | 9.93 | 9.93 | -0.23 (-2.26%) | 256 |
| 30 Jun 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.05 (-9.37%) | 1,110 |
| 29 Jun 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 38 |
| 26 Jun 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 88 |
| 23 Jun 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 70 |
| 20 Jun 2023 | USD | 10.97 | 11.21 | 10.97 | 11.21 | 11.21 | +0.15 (+1.36%) | 595 |
| 16 Jun 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.55 (-4.74%) | 457 |
| 14 Jun 2023 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.21 (+1.84%) | 172 |
| 12 Jun 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.17 (-1.47%) | 158 |
| 7 Jun 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
