| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.07 (+0.62%) | 6,400 |
| 12 Apr 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 11.23 | 11.23 | 11.04 | 11.23 | 11.23 | +0.09 (+0.81%) | 2,484 |
| 3 Apr 2023 | USD | 11.14 | 11.14 | 10.995 | 11.14 | 11.14 | +0.04 (+0.36%) | 2,421 |
| 31 Mar 2023 | USD | 10.92 | 11.1 | 10.92 | 11.1 | 11.1 | -0.095 (-0.85%) | 1,147 |
| 30 Mar 2023 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | -0.115 (-1.02%) | 661 |
| 24 Mar 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.183 (+1.64%) | 322 |
| 23 Mar 2023 | USD | 11.127 | 11.127 | 11.127 | 11.127 | 11.127 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 11.127 | 11.127 | 11.127 | 11.127 | 11.127 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 11.127 | 11.127 | 11.127 | 11.127 | 11.127 | +0.157 (+1.43%) | 399 |
| 20 Mar 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +1.14 (+11.60%) | 806 |
| 16 Mar 2023 | USD | 9.9315 | 9.995 | 9.83 | 9.83 | 9.83 | +0.06 (+0.61%) | 871 |
| 15 Mar 2023 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.23 (-2.30%) | 719 |
| 14 Mar 2023 | USD | 10.06 | 10.41 | 10 | 10 | 10 | 0.0 (0.0%) | 1,370 |
| 13 Mar 2023 | USD | 10.1795 | 10.1795 | 10 | 10 | 10 | -0.24 (-2.34%) | 1,243 |
