| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 10.24 | 10.42 | 10.24 | 10.24 | 10.24 | -0.38 (-3.58%) | 20,928 |
| 9 Mar 2023 | USD | 10.49 | 10.62 | 10.49 | 10.62 | 10.62 | +0.02 (+0.19%) | 525 |
| 8 Mar 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.03 (+0.28%) | 976 |
| 7 Mar 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.305 (-2.80%) | 5,694 |
| 6 Mar 2023 | USD | 10.9187 | 11 | 10.75 | 10.875 | 10.875 | -0.195 (-1.76%) | 22,953 |
| 3 Mar 2023 | USD | 11.01 | 11.07 | 10.81 | 11.07 | 11.07 | +0.65 (+6.24%) | 12,727 |
| 2 Mar 2023 | USD | 10.59 | 10.83 | 10.42 | 10.42 | 10.42 | -0.36 (-3.34%) | 2,548 |
| 1 Mar 2023 | USD | 10.69 | 10.78 | 10.69 | 10.78 | 10.78 | -0.26 (-2.36%) | 424 |
| 28 Feb 2023 | USD | 11.155 | 11.155 | 11.04 | 11.04 | 11.04 | -0.05 (-0.45%) | 750 |
| 27 Feb 2023 | USD | 11.14 | 11.23 | 11.09 | 11.09 | 11.09 | +0.13 (+1.19%) | 1,937 |
| 24 Feb 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.535 (-4.65%) | 326 |
| 23 Feb 2023 | USD | 11.49 | 11.495 | 11.49 | 11.495 | 11.495 | +0.045 (+0.39%) | 739 |
| 22 Feb 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.145 (-1.25%) | 1,099 |
| 21 Feb 2023 | USD | 11.5 | 11.595 | 11.5 | 11.595 | 11.595 | +0.325 (+2.88%) | 453 |
| 17 Feb 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.25 (-2.17%) | 528 |
| 16 Feb 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.62 (-5.11%) | 269 |
| 15 Feb 2023 | USD | 12 | 12.14 | 12 | 12.14 | 12.14 | +0.07 (+0.58%) | 1,588 |
| 14 Feb 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.01 (-0.08%) | 1,884 |
| 13 Feb 2023 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.42 (-3.36%) | 545 |
| 10 Feb 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 427 |
| 8 Feb 2023 | USD | 12.5 | 12.78 | 12.5 | 12.5 | 12.5 | -0.13 (-1.03%) | 700 |
| 7 Feb 2023 | USD | 12.27 | 12.63 | 12.27 | 12.63 | 12.63 | +0.27 (+2.18%) | 13,550 |
| 6 Feb 2023 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.215 (-1.71%) | 244 |
| 3 Feb 2023 | USD | 12.73 | 12.73 | 12.575 | 12.575 | 12.575 | -0.565 (-4.30%) | 1,911 |
| 2 Feb 2023 | USD | 12.9 | 13.14 | 12.9 | 13.14 | 13.14 | 0.0 (0.0%) | 9,028 |
| 1 Feb 2023 | USD | 12.885 | 13.14 | 12.885 | 13.14 | 13.14 | +0.21 (+1.62%) | 8,504 |
| 31 Jan 2023 | USD | 12.68 | 12.93 | 12.68 | 12.93 | 12.93 | +0.17 (+1.33%) | 808 |
| 30 Jan 2023 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.05 (-0.39%) | 772 |
| 27 Jan 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.27 (-2.06%) | 289 |
