Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.055 (-0.97%) | 496 |
13 Aug 2024 | USD | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | +0.045 (+0.80%) | 335 |
25 Jul 2024 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.12 (+2.18%) | 100 |
11 Jul 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | +0.325 (+6.28%) | 1,104 |
9 Jul 2024 | USD | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 5.25 | 5.25 | 5.175 | 5.175 | 5.175 | -0.135 (-2.54%) | 625 |