Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 5.9397 | 5.9675 | 5.9397 | 5.9675 | 5.9675 | -0.321 (-5.10%) | 562 |
17 May 2024 | USD | 6.05 | 6.288 | 6.05 | 6.288 | 6.288 | +0.363 (+6.13%) | 348 |
16 May 2024 | USD | 5.925 | 5.925 | 5.925 | 5.925 | 5.925 | -0.125 (-2.07%) | 872 |
15 May 2024 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.95 (-13.57%) | 233 |
14 May 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 125 |
10 May 2024 | USD | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 409 |
9 May 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.07 (-0.98%) | 297 |
8 May 2024 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 33 |
7 May 2024 | USD | 7.08 | 7.12 | 7.08 | 7.12 | 7.12 | +0.065 (+0.92%) | 23,700 |
6 May 2024 | USD | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | -0.035 (-0.49%) | 135 |
2 May 2024 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 3 |
30 Apr 2024 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.165 (+2.38%) | 100 |
29 Apr 2024 | USD | 6.925 | 6.925 | 6.925 | 6.925 | 6.925 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 6.925 | 6.925 | 6.925 | 6.925 | 6.925 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 6.925 | 6.925 | 6.925 | 6.925 | 6.925 | +0.09 (+1.32%) | 154 |
24 Apr 2024 | USD | 6.835 | 6.835 | 6.835 | 6.835 | 6.835 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 6.835 | 6.835 | 6.835 | 6.835 | 6.835 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 6.835 | 6.835 | 6.835 | 6.835 | 6.835 | 0.0 (0.0%) | 5 |
19 Apr 2024 | USD | 6.835 | 6.835 | 6.835 | 6.835 | 6.835 | -0.875 (-11.35%) | 1,569 |
18 Apr 2024 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |