Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 16.544 | 16.544 | 16.544 | 16.544 | 16.544 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 16.544 | 16.544 | 16.544 | 16.544 | 16.544 | -0.778 (-4.49%) | 250 |
15 Jun 2018 | USD | 17.322 | 17.322 | 17.322 | 17.322 | 17.322 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 17.322 | 17.322 | 17.322 | 17.322 | 17.322 | +0.093 (+0.54%) | 430 |
13 Jun 2018 | USD | 17.229 | 17.229 | 17.229 | 17.229 | 17.229 | +0.227 (+1.34%) | 2,400 |
12 Jun 2018 | USD | 17.002 | 17.002 | 17.002 | 17.002 | 17.002 | -0.035 (-0.21%) | 7,774 |
11 Jun 2018 | USD | 17.037 | 17.037 | 17.037 | 17.037 | 17.037 | -0.018 (-0.11%) | 1,587 |
8 Jun 2018 | USD | 17.055 | 17.055 | 17.055 | 17.055 | 17.055 | -0.575 (-3.26%) | 666 |
7 Jun 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.14 (-0.79%) | 170 |
5 Jun 2018 | USD | 17.7 | 17.77 | 17.7 | 17.77 | 17.77 | -0.15 (-0.84%) | 880 |
4 Jun 2018 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.11 (-0.61%) | 100 |
24 May 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 17.83 | 18.03 | 17.83 | 18.03 | 18.03 | +0.295 (+1.66%) | 1,670 |
22 May 2018 | USD | 17.735 | 18.02 | 17.45 | 17.735 | 17.735 | +0.255 (+1.46%) | 8 |
21 May 2018 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 17.49 | 17.49 | 17.48 | 17.48 | 17.48 | -0.02 (-0.11%) | 680 |
17 May 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 17.5 | 17.5 | 17.45 | 17.5 | 17.5 | -1.33 (-7.06%) | 7,190 |
14 May 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +1.59 (+9.22%) | 294 |
10 May 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |