Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 17.72 | 17.72 | 17.24 | 17.24 | 17.24 | -0.85 (-4.70%) | 1,509 |
7 May 2018 | USD | 17.95 | 18.09 | 17.94 | 18.09 | 18.09 | +0.56 (+3.19%) | 12,350 |
4 May 2018 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 17.53 | 17.85 | 17.21 | 17.53 | 17.53 | +0.02 (+0.11%) | 20 |
2 May 2018 | USD | 17.6 | 17.6 | 17.51 | 17.51 | 17.51 | -0.83 (-4.53%) | 2,200 |
1 May 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.13 (-0.70%) | 900 |
27 Apr 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.655 (-3.42%) | 282 |
26 Apr 2018 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 19.125 | 19.6 | 18.65 | 19.125 | 19.125 | +0.6 (+3.24%) | 286 |
19 Apr 2018 | USD | 18.525 | 18.7 | 18.35 | 18.525 | 18.525 | +0.9 (+5.11%) | 26,800 |
18 Apr 2018 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 17.625 | 17.93 | 17.32 | 17.625 | 17.625 | +0.875 (+5.22%) | 10 |
16 Apr 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.01 (-0.06%) | 300 |
11 Apr 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.42 (-2.44%) | 2,270 |
10 Apr 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 17.18 | 17.495 | 17.18 | 17.18 | 17.18 | +0.5 (+3.00%) | 360 |
6 Apr 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |