Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 16.88 | 16.88 | 16.68 | 16.68 | 16.68 | -0.32 (-1.88%) | 272 |
26 Mar 2018 | USD | 16.7 | 17 | 16.7 | 17 | 17 | +1.05 (+6.58%) | 324 |
23 Mar 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.44 (-2.68%) | 493 |
21 Mar 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 16.3 | 16.39 | 16.3 | 16.39 | 16.39 | +0.4 (+2.50%) | 5,046 |
16 Mar 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 15.99 | 16.16 | 15.82 | 15.99 | 15.99 | +0.3 (+1.91%) | 8 |
14 Mar 2018 | USD | 16.105 | 16.23 | 15.69 | 15.69 | 15.69 | -0.4 (-2.49%) | 1,456 |
13 Mar 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.67 (+4.35%) | 207 |
12 Mar 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +1.14 (+7.98%) | 110 |
7 Mar 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.465 (+3.37%) | 230 |
2 Mar 2018 | USD | 13.815 | 13.815 | 13.815 | 13.815 | 13.815 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 13.815 | 13.815 | 13.815 | 13.815 | 13.815 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 13.815 | 13.815 | 13.815 | 13.815 | 13.815 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 13.815 | 13.815 | 13.815 | 13.815 | 13.815 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 13.815 | 13.815 | 13.815 | 13.815 | 13.815 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 13.815 | 13.815 | 13.815 | 13.815 | 13.815 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 13.815 | 14.05 | 13.58 | 13.815 | 13.815 | -1.165 (-7.78%) | 77 |
21 Feb 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |