Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -2.96 (-16.50%) | 231 |
7 Feb 2018 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 17.686 | 17.94 | 17.62 | 17.94 | 17.94 | +0.04 (+0.22%) | 1,346 |
25 Jan 2018 | USD | 18.04 | 18.04 | 17.9 | 17.9 | 17.9 | -0.343 (-1.88%) | 1,590 |
24 Jan 2018 | USD | 18.243 | 18.243 | 18.243 | 18.243 | 18.243 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 18.243 | 18.243 | 18.243 | 18.243 | 18.243 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 18.243 | 18.243 | 18.243 | 18.243 | 18.243 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 18.243 | 18.243 | 18.243 | 18.243 | 18.243 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 18.243 | 18.243 | 18.243 | 18.243 | 18.243 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 18.243 | 18.243 | 18.243 | 18.243 | 18.243 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 18.243 | 18.243 | 18.243 | 18.243 | 18.243 | -0.572 (-3.04%) | 150 |
15 Jan 2018 | USD | 18.815 | 18.815 | 18.815 | 18.815 | 18.815 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 18.815 | 18.815 | 18.815 | 18.815 | 18.815 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 18.815 | 18.815 | 18.815 | 18.815 | 18.815 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 18.815 | 18.815 | 18.815 | 18.815 | 18.815 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 18.815 | 18.815 | 18.815 | 18.815 | 18.815 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 18.815 | 18.815 | 18.815 | 18.815 | 18.815 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 18.815 | 18.815 | 18.815 | 18.815 | 18.815 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 18.815 | 18.815 | 18.815 | 18.815 | 18.815 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 18.815 | 19.16 | 18.47 | 18.815 | 18.815 | -0.145 (-0.76%) | 91 |