Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.6 (+3.27%) | 150 |
28 Dec 2017 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.5 (+2.80%) | 2,661 |
27 Dec 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 17.86 | 18.1 | 17.62 | 17.86 | 17.86 | +0.56 (+3.24%) | 60 |
19 Dec 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.359 (-2.03%) | 321 |
4 Dec 2017 | USD | 17.659 | 17.659 | 17.659 | 17.659 | 17.659 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 17.659 | 17.659 | 17.659 | 17.659 | 17.659 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 17.659 | 17.659 | 17.659 | 17.659 | 17.659 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 17.659 | 17.659 | 17.659 | 17.659 | 17.659 | +0.989 (+5.93%) | 175 |
28 Nov 2017 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |