Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.61 (+3.80%) | 234 |
15 Nov 2017 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.85 (-5.03%) | 389 |
14 Nov 2017 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.23 (-1.34%) | 500 |
13 Nov 2017 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.36 (-2.06%) | 262 |
9 Nov 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 16.8 | 17.5 | 16.8 | 17.5 | 17.5 | +0.29 (+1.69%) | 1,646 |
7 Nov 2017 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 17.21 | 17.6 | 16.82 | 17.21 | 17.21 | -0.465 (-2.63%) | 32 |
3 Nov 2017 | USD | 17.675 | 17.675 | 17.675 | 17.675 | 17.675 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 17.675 | 17.675 | 17.675 | 17.675 | 17.675 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 17.675 | 17.675 | 17.675 | 17.675 | 17.675 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 17.675 | 17.9 | 17.45 | 17.675 | 17.675 | +0.03 (+0.17%) | 44 |
30 Oct 2017 | USD | 17.645 | 17.645 | 17.645 | 17.645 | 17.645 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 17.645 | 17.645 | 17.645 | 17.645 | 17.645 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 17.645 | 17.9 | 17.39 | 17.645 | 17.645 | +0.265 (+1.52%) | 8 |
25 Oct 2017 | USD | 17.38 | 18 | 16.76 | 17.38 | 17.38 | -0.62 (-3.44%) | 200 |
24 Oct 2017 | USD | 18 | 18 | 18 | 18 | 18 | +0.14 (+0.78%) | 300 |
23 Oct 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +1.08 (+6.44%) | 853 |
20 Oct 2017 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.66 (-3.78%) | 344 |
18 Oct 2017 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.48 (+2.83%) | 1,585 |
17 Oct 2017 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.44 (-2.53%) | 416 |
16 Oct 2017 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.46 (+2.72%) | 500 |