Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.1 (+0.59%) | 246 |
6 Oct 2017 | USD | 17.4 | 17.4 | 16.84 | 16.84 | 16.84 | +0.01 (+0.06%) | 859 |
5 Oct 2017 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.3 (-1.75%) | 897 |
4 Oct 2017 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.3 (-1.72%) | 139 |
20 Sep 2017 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 17.5 | 17.5 | 17.43 | 17.43 | 17.43 | +0.08 (+0.46%) | 8,870 |
13 Sep 2017 | USD | 17.56 | 17.56 | 17.35 | 17.35 | 17.35 | -0.23 (-1.31%) | 173,110 |
12 Sep 2017 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.22 (+1.27%) | 142,627 |
11 Sep 2017 | USD | 17.49 | 17.49 | 17.36 | 17.36 | 17.36 | +0.28 (+1.64%) | 21,587 |
8 Sep 2017 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.27 (+1.61%) | 118,549 |
7 Sep 2017 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 118,710 |
6 Sep 2017 | USD | 16.81 | 17.99 | 16.77 | 16.81 | 16.81 | +0.16 (+0.96%) | 18,550 |
5 Sep 2017 | USD | 16.77 | 16.77 | 16.65 | 16.65 | 16.65 | -0.64 (-3.70%) | 129,770 |
4 Sep 2017 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 17.29 | 17.53 | 17.05 | 17.29 | 17.29 | -0.26 (-1.48%) | 110,103 |
31 Aug 2017 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.72 (+4.28%) | 398 |
30 Aug 2017 | USD | 16.95 | 16.95 | 16.83 | 16.83 | 16.83 | -0.17 (-1%) | 888 |