| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | USD | 17.1 | 17.1 | 16.83 | 17 | 17 | +0.33 (+1.98%) | 3,069 |
| 28 Aug 2017 | USD | 16.717 | 16.717 | 16.67 | 16.67 | 16.67 | +0.53 (+3.28%) | 1,624 |
| 25 Aug 2017 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.44 (-2.65%) | 671 |
| 24 Aug 2017 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.12 (-0.72%) | 584 |
| 23 Aug 2017 | USD | 16.26 | 16.7 | 16.26 | 16.7 | 16.7 | +0.56 (+3.47%) | 835 |
| 22 Aug 2017 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.5 (-3.00%) | 503 |
| 21 Aug 2017 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.02 (+0.12%) | 177 |
| 18 Aug 2017 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.59 (+3.68%) | 648 |
| 17 Aug 2017 | USD | 16.05 | 16.05 | 16.03 | 16.03 | 16.03 | -0.22 (-1.35%) | 715 |
| 16 Aug 2017 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.22 (+1.37%) | 474 |
| 15 Aug 2017 | USD | 16.03 | 16.19 | 15.87 | 16.03 | 16.03 | -0.19 (-1.17%) | 178 |
| 14 Aug 2017 | USD | 16.32 | 16.32 | 16.22 | 16.22 | 16.22 | -0.31 (-1.88%) | 3,525 |
| 11 Aug 2017 | USD | 16.07 | 16.53 | 16.07 | 16.53 | 16.53 | +0.09 (+0.55%) | 367 |
| 10 Aug 2017 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.11 (+0.67%) | 4,175 |
| 9 Aug 2017 | USD | 15.57 | 16.33 | 15.57 | 16.33 | 16.33 | +0.37 (+2.32%) | 2,114 |
| 8 Aug 2017 | USD | 15.96 | 16.18 | 15.74 | 15.96 | 15.96 | -0.11 (-0.68%) | 221 |
| 7 Aug 2017 | USD | 16.07 | 16.07 | 15.72 | 16.07 | 16.07 | -0.07 (-0.43%) | 742 |
| 4 Aug 2017 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.41 (+2.61%) | 151 |
| 3 Aug 2017 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.5 (-3.08%) | 162 |
| 2 Aug 2017 | USD | 16.1175 | 16.23 | 16.1175 | 16.23 | 16.23 | +0.51 (+3.24%) | 723 |
| 1 Aug 2017 | USD | 15.71 | 16.05 | 15.71 | 15.72 | 15.72 | +0.21 (+1.35%) | 1,081 |
| 31 Jul 2017 | USD | 15.95 | 15.95 | 15.51 | 15.51 | 15.51 | -0.51 (-3.18%) | 6,327 |
| 28 Jul 2017 | USD | 15.57 | 16.02 | 15.57 | 16.02 | 16.02 | -0.05 (-0.31%) | 534 |
| 27 Jul 2017 | USD | 15.82 | 16.07 | 15.82 | 16.07 | 16.07 | +0.22 (+1.39%) | 1,724 |
| 26 Jul 2017 | USD | 15.82 | 15.85 | 15.71 | 15.85 | 15.85 | -0.78 (-4.69%) | 30,633 |
| 25 Jul 2017 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 15.82 | 16.63 | 15.82 | 16.63 | 16.63 | -0.13 (-0.78%) | 978 |
| 21 Jul 2017 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +1.21 (+7.78%) | 248 |
| 20 Jul 2017 | USD | 15.61 | 15.61 | 15.55 | 15.55 | 15.55 | -0.25 (-1.58%) | 472 |
| 19 Jul 2017 | USD | 15.8 | 17.84 | 13.76 | 15.8 | 15.8 | +0.71 (+4.71%) | 191 |
