| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.4 (+2.72%) | 863 |
| 17 Jul 2017 | USD | 16.1 | 16.1 | 14.69 | 14.69 | 14.69 | -0.38 (-2.52%) | 1,140 |
| 14 Jul 2017 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -2.55 (-14.47%) | 203 |
| 13 Jul 2017 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +1.72 (+10.82%) | 183 |
| 12 Jul 2017 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.03 (-0.19%) | 300 |
| 11 Jul 2017 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.18 (+1.14%) | 367 |
| 10 Jul 2017 | USD | 15.8 | 15.8 | 15.5 | 15.75 | 15.75 | +0.59 (+3.89%) | 688 |
| 7 Jul 2017 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.4 (-2.57%) | 498 |
| 6 Jul 2017 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.092 (+0.59%) | 314 |
| 5 Jul 2017 | USD | 15.468 | 15.468 | 15.468 | 15.468 | 15.468 | -0.432 (-2.72%) | 275 |
| 4 Jul 2017 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.2 (-1.24%) | 628 |
| 30 Jun 2017 | USD | 15.9 | 16.1 | 15.9 | 16.1 | 16.1 | +0.22 (+1.39%) | 1,534 |
| 29 Jun 2017 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13 (-0.81%) | 499 |
| 28 Jun 2017 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.143 (-0.89%) | 193 |
| 27 Jun 2017 | USD | 16.153 | 16.153 | 16.153 | 16.153 | 16.153 | -0.017 (-0.11%) | 376 |
| 26 Jun 2017 | USD | 16.31 | 16.42 | 16.17 | 16.17 | 16.17 | +0.02 (+0.12%) | 2,092 |
| 23 Jun 2017 | USD | 16.15 | 16.17 | 16.15 | 16.15 | 16.15 | -0.01 (-0.06%) | 5,153 |
| 22 Jun 2017 | USD | 16.08 | 16.2175 | 16.08 | 16.16 | 16.16 | +0.16 (+1%) | 165,716 |
| 21 Jun 2017 | USD | 16.16 | 16.24 | 16 | 16 | 16 | -0.25 (-1.54%) | 132,060 |
| 20 Jun 2017 | USD | 16.1 | 16.3 | 16.1 | 16.25 | 16.25 | +0.4 (+2.52%) | 1,254 |
| 19 Jun 2017 | USD | 15.88 | 16.4 | 15.85 | 15.85 | 15.85 | +0.15 (+0.96%) | 809 |
| 16 Jun 2017 | USD | 15.73 | 15.73 | 15.7 | 15.7 | 15.7 | +0.22 (+1.42%) | 592 |
| 15 Jun 2017 | USD | 15.39 | 15.48 | 15.39 | 15.48 | 15.48 | +0.06 (+0.39%) | 697 |
| 14 Jun 2017 | USD | 15.515 | 15.515 | 15.42 | 15.42 | 15.42 | +0.12 (+0.78%) | 613 |
| 13 Jun 2017 | USD | 15.18 | 15.3 | 15.18 | 15.3 | 15.3 | +0.12 (+0.79%) | 746 |
| 12 Jun 2017 | USD | 15.19 | 15.19 | 15.18 | 15.18 | 15.18 | +0.26 (+1.74%) | 1,366 |
| 9 Jun 2017 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.1 (-0.67%) | 367 |
| 8 Jun 2017 | USD | 15 | 15.02 | 15 | 15.02 | 15.02 | +0.11 (+0.74%) | 1,535 |
| 7 Jun 2017 | USD | 15.04 | 15.23 | 14.82 | 14.91 | 14.91 | -0.09 (-0.60%) | 10,188 |
