| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2017 | USD | 15.14 | 15.19 | 15 | 15 | 15 | -0.26 (-1.70%) | 2,961 |
| 5 Jun 2017 | USD | 15.64 | 15.64 | 15.21 | 15.26 | 15.26 | +0.247 (+1.65%) | 5,037 |
| 2 Jun 2017 | USD | 14.96 | 15.5 | 14.5 | 15.0125 | 15.0125 | +0.273 (+1.85%) | 4,100 |
| 1 Jun 2017 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.24 (+1.66%) | 410 |
| 31 May 2017 | USD | 14.54 | 14.54 | 14.5 | 14.5 | 14.5 | +0.71 (+5.15%) | 2,327 |
| 30 May 2017 | USD | 14.45 | 14.45 | 13.79 | 13.79 | 13.79 | -0.71 (-4.90%) | 2,422 |
| 29 May 2017 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 14.49 | 14.55 | 14.475 | 14.5 | 14.5 | -0.06 (-0.41%) | 5,863 |
| 25 May 2017 | USD | 14.56 | 14.63 | 13.5 | 14.56 | 14.56 | +0.56 (+4.00%) | 1,696 |
| 24 May 2017 | USD | 14.23 | 14.4 | 14 | 14 | 14 | -0.4 (-2.78%) | 94,108 |
| 23 May 2017 | USD | 13.44 | 14.65 | 13.44 | 14.4 | 14.4 | -0.375 (-2.54%) | 206,547 |
| 22 May 2017 | USD | 14.775 | 14.93 | 14.62 | 14.775 | 14.775 | -0.375 (-2.48%) | 94,584 |
| 19 May 2017 | USD | 15.13 | 15.15 | 15.13 | 15.15 | 15.15 | +0.24 (+1.61%) | 1,520 |
| 18 May 2017 | USD | 14.85 | 14.91 | 14.77 | 14.91 | 14.91 | +0.3 (+2.05%) | 953 |
| 17 May 2017 | USD | 14.52 | 14.71 | 14.52 | 14.61 | 14.61 | +0.24 (+1.67%) | 3,742 |
| 16 May 2017 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.14 (+0.98%) | 1,589 |
| 15 May 2017 | USD | 14.47 | 15 | 14.23 | 14.23 | 14.23 | +0.23 (+1.64%) | 5,497 |
| 12 May 2017 | USD | 14.09 | 14.09 | 13.97 | 14 | 14 | +0.395 (+2.90%) | 1,166 |
| 11 May 2017 | USD | 13.73 | 13.73 | 13.605 | 13.605 | 13.605 | +0.465 (+3.54%) | 3,389 |
| 10 May 2017 | USD | 13.44 | 13.66 | 13.09 | 13.14 | 13.14 | -0.55 (-4.02%) | 2,865 |
| 9 May 2017 | USD | 13.736 | 13.76 | 13.69 | 13.69 | 13.69 | +0.13 (+0.96%) | 4,098 |
| 8 May 2017 | USD | 13.595 | 13.595 | 13.56 | 13.56 | 13.56 | +0.04 (+0.30%) | 1,278 |
| 5 May 2017 | USD | 13.53 | 13.53 | 13.42 | 13.52 | 13.52 | +0.03 (+0.22%) | 7,218 |
| 4 May 2017 | USD | 13.5 | 13.57 | 13.49 | 13.49 | 13.49 | -0.022 (-0.17%) | 3,875 |
| 3 May 2017 | USD | 13.4775 | 13.5125 | 13.4775 | 13.5125 | 13.5125 | -0.058 (-0.42%) | 476 |
| 2 May 2017 | USD | 13.41 | 13.57 | 13.34 | 13.57 | 13.57 | +0.26 (+1.95%) | 3,772 |
| 1 May 2017 | USD | 13.318 | 13.38 | 13.29 | 13.31 | 13.31 | +0.08 (+0.60%) | 1,519 |
| 28 Apr 2017 | USD | 13.26 | 13.26 | 13.23 | 13.23 | 13.23 | -0.02 (-0.15%) | 8,777 |
| 27 Apr 2017 | USD | 13.25 | 13.255 | 13.25 | 13.25 | 13.25 | -0.22 (-1.63%) | 1,486 |
| 26 Apr 2017 | USD | 13.09 | 13.51 | 13.09 | 13.47 | 13.47 | +0.5 (+3.86%) | 3,161 |
