| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | USD | 13.33 | 13.46 | 12.97 | 12.97 | 12.97 | -0.1 (-0.77%) | 5,308 |
| 24 Apr 2017 | USD | 13.08 | 13.11 | 13.06 | 13.07 | 13.07 | +0.11 (+0.85%) | 7,380 |
| 21 Apr 2017 | USD | 13 | 13 | 12.9 | 12.96 | 12.96 | +0.16 (+1.25%) | 48,468 |
| 20 Apr 2017 | USD | 12.833 | 13.12 | 12.8 | 12.8 | 12.8 | -0.3 (-2.29%) | 226,417 |
| 19 Apr 2017 | USD | 12.4 | 13.1 | 12.4 | 13.1 | 13.1 | +0.65 (+5.22%) | 253,219 |
| 18 Apr 2017 | USD | 12.6 | 12.89 | 12.45 | 12.45 | 12.45 | -0.59 (-4.52%) | 1,243 |
| 17 Apr 2017 | USD | 13.28 | 13.28 | 13.04 | 13.04 | 13.04 | +0.31 (+2.44%) | 393 |
| 14 Apr 2017 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 272 |
| 12 Apr 2017 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.59 (-4.43%) | 636 |
| 11 Apr 2017 | USD | 12.72 | 13.32 | 12.72 | 13.32 | 13.32 | +0.6 (+4.72%) | 675 |
| 10 Apr 2017 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.03 (-0.24%) | 279 |
| 7 Apr 2017 | USD | 12.75 | 14 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 735 |
| 6 Apr 2017 | USD | 13.5 | 13.5 | 13 | 13 | 13 | +0.013 (+0.10%) | 1,732 |
| 5 Apr 2017 | USD | 13.23 | 13.23 | 12.9875 | 12.9875 | 12.9875 | +0.458 (+3.65%) | 1,123 |
| 4 Apr 2017 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.47 (+3.90%) | 934 |
| 3 Apr 2017 | USD | 12.64 | 12.66 | 12.06 | 12.06 | 12.06 | -0.92 (-7.09%) | 2,338 |
| 31 Mar 2017 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.93 (+7.72%) | 217 |
| 30 Mar 2017 | USD | 13.23 | 13.23 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 981 |
| 29 Mar 2017 | USD | 12.64 | 12.64 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 935 |
| 28 Mar 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 783 |
| 27 Mar 2017 | USD | 12.286 | 12.286 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 346 |
| 24 Mar 2017 | USD | 13.23 | 13.23 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 1,277 |
| 23 Mar 2017 | USD | 12 | 13 | 12 | 12.05 | 12.05 | -0.33 (-2.67%) | 6,633 |
| 22 Mar 2017 | USD | 12.44 | 12.65 | 12.38 | 12.38 | 12.38 | -0.52 (-4.03%) | 4,812 |
| 21 Mar 2017 | USD | 12.73 | 12.925 | 12.73 | 12.9 | 12.9 | +0.54 (+4.37%) | 3,198 |
| 20 Mar 2017 | USD | 12.698 | 12.89 | 12.36 | 12.36 | 12.36 | -0.48 (-3.74%) | 757 |
| 17 Mar 2017 | USD | 12.85 | 12.85 | 12.84 | 12.84 | 12.84 | +0.69 (+5.68%) | 748 |
| 16 Mar 2017 | USD | 12.96 | 13.85 | 12.15 | 12.15 | 12.15 | +0.15 (+1.25%) | 876 |
| 15 Mar 2017 | USD | 13.9 | 13.9 | 12 | 12 | 12 | -1.1 (-8.40%) | 740 |
