| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | USD | 13 | 13.26 | 12.9 | 13.1 | 13.1 | +0.39 (+3.07%) | 4,346 |
| 13 Mar 2017 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.01 (+0.08%) | 252 |
| 10 Mar 2017 | USD | 13.25 | 13.25 | 12.7 | 12.7 | 12.7 | +0.04 (+0.32%) | 1,346 |
| 9 Mar 2017 | USD | 12.72 | 12.905 | 12.66 | 12.66 | 12.66 | -0.09 (-0.71%) | 3,777 |
| 8 Mar 2017 | USD | 12.875 | 13.26 | 12.75 | 12.75 | 12.75 | -0.49 (-3.70%) | 3,031 |
| 7 Mar 2017 | USD | 13.25 | 13.34 | 13.24 | 13.24 | 13.24 | -0.02 (-0.15%) | 1,908 |
| 6 Mar 2017 | USD | 13.25 | 13.34 | 13.25 | 13.26 | 13.26 | +0.01 (+0.08%) | 2,327 |
| 3 Mar 2017 | USD | 13.402 | 13.402 | 13.25 | 13.25 | 13.25 | -0.145 (-1.08%) | 681 |
| 2 Mar 2017 | USD | 13.25 | 13.395 | 13.25 | 13.395 | 13.395 | +0.145 (+1.09%) | 2,030 |
| 1 Mar 2017 | USD | 13.25 | 13.4 | 13.25 | 13.25 | 13.25 | -0.24 (-1.78%) | 3,951 |
| 28 Feb 2017 | USD | 13.25 | 13.5 | 13.25 | 13.49 | 13.49 | +0.24 (+1.81%) | 5,255 |
| 27 Feb 2017 | USD | 13.25 | 13.6 | 13.25 | 13.25 | 13.25 | -0.275 (-2.03%) | 1,816 |
| 24 Feb 2017 | USD | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | -0.075 (-0.55%) | 1,436 |
| 23 Feb 2017 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.25 (+1.87%) | 2,211 |
| 22 Feb 2017 | USD | 13.35 | 13.4 | 13.35 | 13.35 | 13.35 | -0.05 (-0.37%) | 3,328 |
| 21 Feb 2017 | USD | 13.25 | 13.45 | 13.25 | 13.4 | 13.4 | +0.15 (+1.13%) | 1,249 |
| 20 Feb 2017 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 13.19 | 13.45 | 13.19 | 13.25 | 13.25 | +0.75 (+6%) | 12,269 |
| 16 Feb 2017 | USD | 13.43 | 13.43 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 870 |
| 15 Feb 2017 | USD | 12 | 12.84 | 12 | 12.75 | 12.75 | -0.34 (-2.60%) | 3,548 |
| 14 Feb 2017 | USD | 13.5 | 14.105 | 13.01 | 13.09 | 13.09 | -0.21 (-1.58%) | 2,337 |
| 13 Feb 2017 | USD | 12.9 | 13.3 | 12.9 | 13.3 | 13.3 | +0.55 (+4.31%) | 1,232 |
| 10 Feb 2017 | USD | 13.2 | 13.2 | 12.6 | 12.75 | 12.75 | +0.2 (+1.59%) | 1,985 |
| 9 Feb 2017 | USD | 12.55 | 12.7 | 12.55 | 12.55 | 12.55 | +0.3 (+2.45%) | 1,382 |
| 8 Feb 2017 | USD | 12.34 | 12.34 | 12.25 | 12.25 | 12.25 | -0.05 (-0.41%) | 4,179 |
| 7 Feb 2017 | USD | 12.6 | 12.9 | 12.3 | 12.3 | 12.3 | -0.23 (-1.84%) | 3,144 |
| 6 Feb 2017 | USD | 11.57 | 12.53 | 11.57 | 12.53 | 12.53 | +0.9 (+7.74%) | 1,141 |
| 3 Feb 2017 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.79 (-6.36%) | 464 |
| 2 Feb 2017 | USD | 11.67 | 12.42 | 11.67 | 12.42 | 12.42 | +0.67 (+5.70%) | 2,908 |
| 1 Feb 2017 | USD | 11.75 | 12.35 | 11.75 | 11.75 | 11.75 | -0.85 (-6.75%) | 976 |
