| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.6 (-4.55%) | 1,584 |
| 30 Jan 2017 | USD | 12.75 | 13.2 | 12.5 | 13.2 | 13.2 | +0.6 (+4.76%) | 2,284 |
| 27 Jan 2017 | USD | 13 | 13.13 | 12.55 | 12.6 | 12.6 | -0.2 (-1.56%) | 1,505 |
| 26 Jan 2017 | USD | 13.1 | 13.1 | 12.8 | 12.8 | 12.8 | +0.15 (+1.19%) | 2,089 |
| 25 Jan 2017 | USD | 12.75 | 13.35 | 12.65 | 12.65 | 12.65 | -0.05 (-0.39%) | 2,144 |
| 24 Jan 2017 | USD | 12.7 | 13.3 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 1,461 |
| 23 Jan 2017 | USD | 12.75 | 13.3 | 12.7 | 12.7 | 12.7 | +0.2 (+1.60%) | 2,535 |
| 20 Jan 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.45 (-3.47%) | 1,527 |
| 19 Jan 2017 | USD | 12.45 | 12.95 | 12.45 | 12.95 | 12.95 | +0.4 (+3.19%) | 3,214 |
| 18 Jan 2017 | USD | 12.65 | 13.05 | 12.55 | 12.55 | 12.55 | +0.15 (+1.21%) | 1,166 |
| 17 Jan 2017 | USD | 12.9 | 13 | 12.4 | 12.4 | 12.4 | -0.2 (-1.59%) | 6,500 |
| 16 Jan 2017 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 13 | 13.14 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 2,036 |
| 12 Jan 2017 | USD | 12.45 | 13 | 12.45 | 13 | 13 | +0.5 (+4%) | 4,923 |
| 11 Jan 2017 | USD | 12.5 | 13.15 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,717 |
| 10 Jan 2017 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 13 | 13 | 12.5 | 12.75 | 12.75 | +0.1 (+0.79%) | 2,268 |
| 6 Jan 2017 | USD | 12.3 | 13.3 | 12.3 | 12.65 | 12.65 | +0.35 (+2.85%) | 1,328 |
| 5 Jan 2017 | USD | 12.5 | 13.3 | 12.3 | 12.3 | 12.3 | -0.3 (-2.38%) | 4,269 |
| 4 Jan 2017 | USD | 12.6 | 12.8 | 12 | 12.6 | 12.6 | +0.16 (+1.29%) | 1,028 |
| 3 Jan 2017 | USD | 12.3 | 12.44 | 11.9 | 12.44 | 12.44 | +0.69 (+5.87%) | 6,654 |
| 2 Jan 2017 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 699 |
| 29 Dec 2016 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.4 (-3.36%) | 1,580 |
| 28 Dec 2016 | USD | 11.75 | 12.35 | 11.75 | 11.9 | 11.9 | +0.15 (+1.28%) | 19,451 |
| 27 Dec 2016 | USD | 12.15 | 12.4 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 148,194 |
| 26 Dec 2016 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 996 |
| 22 Dec 2016 | USD | 11.8 | 12.18 | 11.5 | 11.5 | 11.5 | +0.3 (+2.68%) | 136,515 |
| 21 Dec 2016 | USD | 11.63 | 11.63 | 11.2 | 11.2 | 11.2 | -1.2 (-9.68%) | 1,360 |
