Nippon Shinyaku Co Ltd ADR Recent Share Price (USX:NPPNY)

USX:NPPNY - Nippon Shinyaku Co Ltd Nippon Shinyaku Co Ltd ADR
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2016	USD	11.85	12.4	11.5	12.4	12.4	+0.8 (+6.90%)	1,635
19 Dec 2016	USD	11.89	12.1	11.6	11.6	11.6	-0.1 (-0.85%)	5,884
16 Dec 2016	USD	11.86	11.86	11.6	11.7	11.7	+0.2 (+1.74%)	2,751
15 Dec 2016	USD	11.85	12	11.5	11.5	11.5	-0.3 (-2.54%)	3,336
14 Dec 2016	USD	12.1	12.1	11.8	11.8	11.8	+0.1 (+0.85%)	2,336
13 Dec 2016	USD	12.5	12.5	11.6	11.7	11.7	-0.3 (-2.50%)	9,131
12 Dec 2016	USD	11.7	12.1	11.2	12	12	+0.37 (+3.18%)	3,380
9 Dec 2016	USD	11.9	11.9	11	11.63	11.63	-0.07 (-0.60%)	1,543
8 Dec 2016	USD	11.7	11.7	11.7	11.7	11.7	-0.3 (-2.50%)	325
7 Dec 2016	USD	12	12	12	12	12	-0.18 (-1.48%)	646
6 Dec 2016	USD	12	12.5	11.5	12.18	12.18	+1.18 (+10.73%)	2,092
5 Dec 2016	USD	11.5	11.9	11	11	11	-0.47 (-4.10%)	2,923
2 Dec 2016	USD	10.5	11.47	10.5	11.47	11.47	+0.17 (+1.50%)	1,015
1 Dec 2016	USD	11.35	11.35	11.3	11.3	11.3	+0.2 (+1.80%)	521
30 Nov 2016	USD	11.5	11.8	11.1	11.1	11.1	-0.15 (-1.33%)	11,726
29 Nov 2016	USD	12.45	12.45	11.25	11.25	11.25	-0.798 (-6.62%)	38,865
28 Nov 2016	USD	12.0477	12.0477	12.0477	12.0477	12.0477	-0.402 (-3.23%)	153,682
25 Nov 2016	USD	11.964	12.45	11.9	12.45	12.45	+0.75 (+6.41%)	118,520
24 Nov 2016	USD	11.7	11.7	11.7	11.7	11.7	0.0 (0.0%)	0
23 Nov 2016	USD	11.7	11.7	11.7	11.7	11.7	-0.75 (-6.02%)	627
22 Nov 2016	USD	12.2	12.45	12.2	12.45	12.45	-0.04 (-0.32%)	141,050
21 Nov 2016	USD	12.4	12.49	12.4	12.49	12.49	+0.59 (+4.96%)	780
18 Nov 2016	USD	11.9	11.9	11.9	11.9	11.9	-0.8 (-6.30%)	3,198
17 Nov 2016	USD	12	12.7	12	12.7	12.7	+0.1 (+0.79%)	20,225
16 Nov 2016	USD	12.1794	12.6	12.1794	12.6	12.6	0.0 (0.0%)	131,510