Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.45 (+5.29%) | 1,664 |
5 Jan 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.198 (-2.27%) | 501 |
20 Dec 2023 | USD | 8.708 | 8.708 | 8.708 | 8.708 | 8.708 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 8.708 | 8.708 | 8.708 | 8.708 | 8.708 | 0.0 (0.0%) | 57 |
18 Dec 2023 | USD | 8.65 | 8.708 | 8.65 | 8.708 | 8.708 | -0.437 (-4.78%) | 549 |
15 Dec 2023 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | 0.0 (0.0%) | 0 |