Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | -0.05 (-0.54%) | 548 |
21 Nov 2023 | USD | 9.195 | 9.195 | 9.195 | 9.195 | 9.195 | -0.055 (-0.59%) | 543 |
20 Nov 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 9.16 | 9.25 | 9.16 | 9.25 | 9.25 | 0.0 (0.0%) | 1,002 |
13 Nov 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.65 (-6.57%) | 1,097 |
10 Nov 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 100 |
6 Nov 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 100 |
2 Nov 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.585 (+6.28%) | 119 |
30 Oct 2023 | USD | 9.315 | 9.315 | 9.315 | 9.315 | 9.315 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 9.315 | 9.315 | 9.315 | 9.315 | 9.315 | +0.04 (+0.43%) | 221 |
26 Oct 2023 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | -0.833 (-8.24%) | 149 |
23 Oct 2023 | USD | 10.108 | 10.108 | 10.108 | 10.108 | 10.108 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 10.108 | 10.108 | 10.108 | 10.108 | 10.108 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 10.108 | 10.108 | 10.108 | 10.108 | 10.108 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 10.108 | 10.108 | 10.108 | 10.108 | 10.108 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 10.108 | 10.108 | 10.108 | 10.108 | 10.108 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 10.108 | 10.108 | 10.108 | 10.108 | 10.108 | 0.0 (0.0%) | 0 |