Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 7.58 | 7.61 | 7.52 | 7.6 | 7.6 | +0.05 (+0.66%) | 40,660 |
22 Apr 2024 | USD | 7.78 | 7.79 | 7.47 | 7.55 | 7.55 | +0.05 (+0.67%) | 56,800 |
19 Apr 2024 | USD | 7.53 | 7.65 | 7.4 | 7.5 | 7.5 | +0.06 (+0.81%) | 24,500 |
18 Apr 2024 | USD | 7.74 | 7.74 | 7.4 | 7.44 | 7.44 | +0.02 (+0.27%) | 60,600 |
17 Apr 2024 | USD | 7.69 | 7.69 | 7.4 | 7.42 | 7.42 | -0.17 (-2.24%) | 52,900 |
16 Apr 2024 | USD | 7.82 | 7.82 | 7.53 | 7.59 | 7.59 | -0.15 (-1.94%) | 59,200 |
15 Apr 2024 | USD | 8.08 | 8.08 | 7.74 | 7.74 | 7.74 | -0.01 (-0.13%) | 71,100 |
12 Apr 2024 | USD | 7.85 | 8.08 | 7.74 | 7.75 | 7.75 | -0.19 (-2.39%) | 37,600 |
11 Apr 2024 | USD | 8.14 | 8.14 | 7.86 | 7.94 | 7.94 | +0.07 (+0.89%) | 48,600 |
10 Apr 2024 | USD | 8.19 | 8.24 | 7.67 | 7.87 | 7.87 | -0.08 (-1.01%) | 21,900 |
9 Apr 2024 | USD | 8.01 | 8.1 | 7.94 | 7.95 | 7.95 | -0.02 (-0.25%) | 42,700 |
8 Apr 2024 | USD | 7.73 | 8.15 | 7.73 | 7.97 | 7.97 | -0.03 (-0.38%) | 73,700 |
5 Apr 2024 | USD | 8.01 | 8.04 | 7.97 | 8 | 8 | +0.11 (+1.39%) | 29,600 |
4 Apr 2024 | USD | 8.19 | 8.19 | 7.82 | 7.89 | 7.89 | -0.12 (-1.50%) | 34,200 |
3 Apr 2024 | USD | 8 | 8.09 | 7.95 | 8.01 | 8.01 | -0.11 (-1.35%) | 201,300 |
2 Apr 2024 | USD | 8.38 | 8.4 | 8.07 | 8.12 | 8.12 | +0.08 (+1.00%) | 32,700 |
1 Apr 2024 | USD | 7.67 | 8.08 | 7.67 | 8.04 | 8.04 | -0.1 (-1.23%) | 24,200 |
28 Mar 2024 | USD | 8.26 | 8.26 | 8.1 | 8.14 | 8.14 | -0.18 (-2.16%) | 16,100 |
27 Mar 2024 | USD | 8.3 | 8.44 | 8.21 | 8.32 | 8.32 | -0.21 (-2.46%) | 8,900 |
26 Mar 2024 | USD | 8.52 | 8.53 | 8.35 | 8.53 | 8.53 | +0.03 (+0.35%) | 14,300 |
25 Mar 2024 | USD | 8.35 | 8.53 | 8.3 | 8.5 | 8.5 | +0.15 (+1.80%) | 13,500 |
22 Mar 2024 | USD | 8.29 | 8.35 | 8.23 | 8.35 | 8.35 | +0.06 (+0.72%) | 10,800 |
21 Mar 2024 | USD | 8.26 | 8.35 | 8.19 | 8.29 | 8.29 | -0.06 (-0.72%) | 29,200 |
20 Mar 2024 | USD | 8.49 | 8.49 | 8.15 | 8.35 | 8.35 | +0.06 (+0.72%) | 16,200 |
19 Mar 2024 | USD | 7.94 | 8.45 | 7.94 | 8.29 | 8.29 | +0.12 (+1.47%) | 29,300 |
18 Mar 2024 | USD | 8.38 | 8.38 | 8.09 | 8.17 | 8.17 | +0.11 (+1.36%) | 25,600 |
15 Mar 2024 | USD | 7.83 | 8.23 | 7.83 | 8.06 | 8.06 | -0.02 (-0.25%) | 56,500 |
14 Mar 2024 | USD | 8.18 | 8.3 | 8.08 | 8.08 | 8.08 | -0.38 (-4.49%) | 60,900 |
13 Mar 2024 | USD | 8.29 | 8.46 | 8.16 | 8.46 | 8.46 | +0.17 (+2.05%) | 47,400 |
12 Mar 2024 | USD | 8.07 | 8.49 | 8.07 | 8.29 | 8.29 | +0.04 (+0.48%) | 58,800 |