Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | SGD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 13,900 |
13 Jun 2022 | SGD | 0.96 | 0.97 | 0.88 | 0.88 | 0.88 | -0.11 (-11.11%) | 24,700 |
10 Jun 2022 | SGD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 14,000 |
9 Jun 2022 | SGD | 1.02 | 1.1 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 16,900 |
8 Jun 2022 | SGD | 1.05 | 1.05 | 1 | 1.02 | 1.02 | -0.09 (-8.11%) | 81,600 |
7 Jun 2022 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
6 Jun 2022 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
3 Jun 2022 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 1,100 |
2 Jun 2022 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
1 Jun 2022 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 3,000 |
31 May 2022 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
30 May 2022 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
27 May 2022 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
26 May 2022 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
24 May 2022 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 5,000 |
23 May 2022 | SGD | 1.19 | 1.19 | 1.13 | 1.13 | 1.13 | -0.06 (-5.04%) | 37,300 |
20 May 2022 | SGD | 1.14 | 1.2 | 1.14 | 1.19 | 1.19 | +0.05 (+4.39%) | 14,300 |
19 May 2022 | SGD | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 81,500 |
18 May 2022 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.04 (+3.54%) | 5,000 |
17 May 2022 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 21,000 |
13 May 2022 | SGD | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | +0.04 (+3.67%) | 10,100 |
12 May 2022 | SGD | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 9,000 |
11 May 2022 | SGD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 3,900 |
10 May 2022 | SGD | 1.4 | 1.4 | 1.2 | 1.2 | 1.2 | -0.23 (-16.08%) | 68,200 |
9 May 2022 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 6,300 |
6 May 2022 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 3,000 |
5 May 2022 | SGD | 1.45 | 1.45 | 1.41 | 1.44 | 1.44 | -0.01 (-0.69%) | 7,100 |
4 May 2022 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
29 Apr 2022 | SGD | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 18,000 |