3 Followers SGX:NPW - Malaysia Smelting Corp Bhd MSC
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol NC9


Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2022 SGD 0.86 0.86 0.85 0.85 0.85 -0.03 (-3.41%) 13,900
13 Jun 2022 SGD 0.96 0.97 0.88 0.88 0.88 -0.11 (-11.11%) 24,700
10 Jun 2022 SGD 1 1 0.99 0.99 0.99 -0.04 (-3.88%) 14,000
9 Jun 2022 SGD 1.02 1.1 1.02 1.03 1.03 +0.01 (+0.98%) 16,900
8 Jun 2022 SGD 1.05 1.05 1 1.02 1.02 -0.09 (-8.11%) 81,600
7 Jun 2022 SGD 1.11 1.11 1.11 1.11 1.11 0.0 (0.0%) 0
6 Jun 2022 SGD 1.11 1.11 1.11 1.11 1.11 0.0 (0.0%) 0
3 Jun 2022 SGD 1.11 1.11 1.11 1.11 1.11 -0.04 (-3.48%) 1,100
2 Jun 2022 SGD 1.15 1.15 1.15 1.15 1.15 0.0 (0.0%) 0
1 Jun 2022 SGD 1.15 1.15 1.15 1.15 1.15 +0.02 (+1.77%) 3,000
31 May 2022 SGD 1.13 1.13 1.13 1.13 1.13 0.0 (0.0%) 0
30 May 2022 SGD 1.13 1.13 1.13 1.13 1.13 0.0 (0.0%) 0
27 May 2022 SGD 1.13 1.13 1.13 1.13 1.13 0.0 (0.0%) 0
26 May 2022 SGD 1.13 1.13 1.13 1.13 1.13 0.0 (0.0%) 0
25 May 2022 SGD 1.13 1.13 1.13 1.13 1.13 0.0 (0.0%) 0
24 May 2022 SGD 1.13 1.13 1.13 1.13 1.13 0.0 (0.0%) 5,000
23 May 2022 SGD 1.19 1.19 1.13 1.13 1.13 -0.06 (-5.04%) 37,300
20 May 2022 SGD 1.14 1.2 1.14 1.19 1.19 +0.05 (+4.39%) 14,300
19 May 2022 SGD 1.18 1.18 1.14 1.14 1.14 -0.03 (-2.56%) 81,500
18 May 2022 SGD 1.17 1.17 1.17 1.17 1.17 +0.04 (+3.54%) 5,000
17 May 2022 SGD 1.14 1.14 1.13 1.13 1.13 0.0 (0.0%) 21,000
13 May 2022 SGD 1.09 1.13 1.09 1.13 1.13 +0.04 (+3.67%) 10,100
12 May 2022 SGD 1.15 1.15 1.09 1.09 1.09 -0.06 (-5.22%) 9,000
11 May 2022 SGD 1.2 1.2 1.15 1.15 1.15 -0.05 (-4.17%) 3,900
10 May 2022 SGD 1.4 1.4 1.2 1.2 1.2 -0.23 (-16.08%) 68,200
9 May 2022 SGD 1.43 1.43 1.43 1.43 1.43 -0.01 (-0.69%) 6,300
6 May 2022 SGD 1.44 1.44 1.44 1.44 1.44 0.0 (0.0%) 3,000
5 May 2022 SGD 1.45 1.45 1.41 1.44 1.44 -0.01 (-0.69%) 7,100
4 May 2022 SGD 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 0
29 Apr 2022 SGD 1.48 1.48 1.45 1.45 1.45 -0.02 (-1.36%) 18,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms