MSC Recent Share Price (SGX:NPW)

3 Followers SGX:NPW - Malaysia Smelting Corp Bhd MSC
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price) See related symbol NC9

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2023	SGD	0.595	0.595	0.585	0.585	0.585	+0.005 (+0.86%)	35,500
2 May 2023	SGD	0.59	0.59	0.58	0.58	0.58	+0.03 (+5.45%)	14,500
28 Apr 2023	SGD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
27 Apr 2023	SGD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
26 Apr 2023	SGD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
25 Apr 2023	SGD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
24 Apr 2023	SGD	0.61	0.61	0.55	0.55	0.55	-0.055 (-9.09%)	7,000
21 Apr 2023	SGD	0.605	0.605	0.605	0.605	0.605	-0.015 (-2.42%)	15,000
20 Apr 2023	SGD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
19 Apr 2023	SGD	0.625	0.625	0.62	0.62	0.62	+0.015 (+2.48%)	14,500
18 Apr 2023	SGD	0.605	0.605	0.605	0.605	0.605	0.0 (0.0%)	0
17 Apr 2023	SGD	0.605	0.605	0.605	0.605	0.605	0.0 (0.0%)	4,500
14 Apr 2023	SGD	0.605	0.605	0.605	0.605	0.605	0.0 (0.0%)	0
13 Apr 2023	SGD	0.605	0.605	0.605	0.605	0.605	0.0 (0.0%)	0
12 Apr 2023	SGD	0.605	0.605	0.605	0.605	0.605	0.0 (0.0%)	0
11 Apr 2023	SGD	0.605	0.605	0.605	0.605	0.605	0.0 (0.0%)	0
10 Apr 2023	SGD	0.605	0.605	0.605	0.605	0.605	0.0 (0.0%)	0
6 Apr 2023	SGD	0.605	0.605	0.605	0.605	0.605	0.0 (0.0%)	0
5 Apr 2023	SGD	0.605	0.605	0.605	0.605	0.605	0.0 (0.0%)	0
4 Apr 2023	SGD	0.605	0.605	0.605	0.605	0.605	0.0 (0.0%)	0
3 Apr 2023	SGD	0.605	0.605	0.605	0.605	0.605	+0.015 (+2.54%)	400
31 Mar 2023	SGD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
30 Mar 2023	SGD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
29 Mar 2023	SGD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
28 Mar 2023	SGD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
27 Mar 2023	SGD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
24 Mar 2023	SGD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
23 Mar 2023	SGD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
22 Mar 2023	SGD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	10,000
21 Mar 2023	SGD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0

First
7
8
9
10
11
Last

See Xignite Response |