32 Followers SGX:NR7 - Raffles Edu (SGD 0.082) RAFFLES EDUCATION CORP LTD
Sector: Commercial Services, Industry: Miscellaneous Commercial Services


Date Currency High Low Open Close Day Change Volume
21 Feb 2020 SGD 0.083 0.082 0.082 0.082 -0.001 (-1.20%) 266,900
20 Feb 2020 SGD 0.083 0.082 0.082 0.083 +0.003 (+3.75%) 348,500
19 Feb 2020 SGD 0.08 0.079 0.08 0.08 -0.001 (-1.23%) 243,800
18 Feb 2020 SGD 0.084 0.079 0.079 0.081 +0.002 (+2.53%) 439,400
17 Feb 2020 SGD 0.079 0.079 0.079 0.079 +0.001 (+1.28%) 42,700
14 Feb 2020 SGD 0.084 0.078 0.078 0.078 0.0 (0.0%) 1,152,600
13 Feb 2020 SGD 0.078 0.076 0.076 0.078 +0.002 (+2.63%) 204,000
12 Feb 2020 SGD 0.076 0.076 0.076 0.076 +0.001 (+1.33%) 47,000
11 Feb 2020 SGD 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
10 Feb 2020 SGD 0.075 0.075 0.075 0.075 +0.001 (+1.35%) 17,000
7 Feb 2020 SGD 0.074 0.074 0.074 0.074 -0.001 (-1.33%) 5,600
6 Feb 2020 SGD 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
5 Feb 2020 SGD 0.076 0.075 0.076 0.075 0.0 (0.0%) 75,000
4 Feb 2020 SGD 0.075 0.07 0.072 0.075 -0.005 (-6.25%) 148,600
3 Feb 2020 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
31 Jan 2020 SGD 0.08 0.073 0.073 0.08 +0.001 (+1.27%) 67,200
30 Jan 2020 SGD 0.079 0.079 0.079 0.079 0.0 (0.0%) 0
29 Jan 2020 SGD 0.079 0.079 0.079 0.079 0.0 (0.0%) 0
28 Jan 2020 SGD 0.079 0.079 0.079 0.079 0.0 (0.0%) 30,000
24 Jan 2020 SGD 0.079 0.079 0.079 0.079 0.0 (0.0%) 900
23 Jan 2020 SGD 0.079 0.079 0.079 0.079 0.0 (0.0%) 0
22 Jan 2020 SGD 0.079 0.079 0.079 0.079 -0.001 (-1.25%) 10,000
21 Jan 2020 SGD 0.08 0.078 0.078 0.08 +0.002 (+2.56%) 105,000
20 Jan 2020 SGD 0.08 0.078 0.08 0.078 -0.004 (-4.88%) 10,000
17 Jan 2020 SGD 0.083 0.081 0.081 0.082 0.0 (0.0%) 48,600
16 Jan 2020 SGD 0.082 0.082 0.082 0.082 0.0 (0.0%) 0
15 Jan 2020 SGD 0.083 0.077 0.077 0.082 +0.005 (+6.49%) 283,200
14 Jan 2020 SGD 0.081 0.077 0.081 0.077 -0.004 (-4.94%) 325,100
13 Jan 2020 SGD 0.086 0.081 0.085 0.081 -0.004 (-4.71%) 156,600
10 Jan 2020 SGD 0.085 0.085 0.085 0.085 0.0 (0.0%) 6,500