31 Followers SGX:NR7 - Raffles Edu (SGD 0.084) RAFFLES EDUCATION CORP LTD
Sector: Commercial Services, Industry: Miscellaneous Commercial Services

Add to WatchList


Date Currency High Low Open Close Day Change Volume
15 Nov 2019 SGD 0.085 0.084 0.085 0.084 -0.001 (-1.18%) 35,400
14 Nov 2019 SGD 0.087 0.085 0.087 0.085 -0.002 (-2.30%) 51,200
13 Nov 2019 SGD 0.089 0.082 0.082 0.087 +0.005 (+6.10%) 501,900
12 Nov 2019 SGD 0.083 0.08 0.083 0.082 -0.001 (-1.20%) 29,800
11 Nov 2019 SGD 0.083 0.079 0.082 0.083 +0.002 (+2.47%) 496,900
8 Nov 2019 SGD 0.081 0.079 0.081 0.081 0.0 (0.0%) 351,000
7 Nov 2019 SGD 0.081 0.08 0.08 0.081 0.0 (0.0%) 14,000
6 Nov 2019 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 0
5 Nov 2019 SGD 0.081 0.081 0.081 0.081 +0.002 (+2.53%) 12,000
4 Nov 2019 SGD 0.08 0.079 0.08 0.079 -0.001 (-1.25%) 309,400
1 Nov 2019 SGD 0.08 0.077 0.08 0.08 0.0 (0.0%) 149,000
31 Oct 2019 SGD 0.08 0.078 0.078 0.08 +0.003 (+3.90%) 493,700
30 Oct 2019 SGD 0.08 0.076 0.076 0.077 0.0 (0.0%) 311,100
29 Oct 2019 SGD 0.08 0.077 0.08 0.077 -0.003 (-3.75%) 7,400
25 Oct 2019 SGD 0.08 0.08 0.08 0.08 +0.005 (+6.67%) 33,200
24 Oct 2019 SGD 0.075 0.075 0.075 0.075 +0.002 (+2.74%) 100
23 Oct 2019 SGD 0.073 0.073 0.073 0.073 -0.003 (-3.95%) 300
22 Oct 2019 SGD 0.076 0.076 0.076 0.076 0.0 (0.0%) 0
21 Oct 2019 SGD 0.076 0.071 0.071 0.076 +0.002 (+2.70%) 35,200
18 Oct 2019 SGD 0.076 0.071 0.074 0.074 +0.002 (+2.78%) 184,700
17 Oct 2019 SGD 0.072 0.072 0.072 0.072 0.0 (0.0%) 0
16 Oct 2019 SGD 0.072 0.071 0.071 0.072 +0.001 (+1.41%) 41,300
15 Oct 2019 SGD 0.075 0.071 0.075 0.071 -0.004 (-5.33%) 2,300
14 Oct 2019 SGD 0.075 0.075 0.075 0.075 +0.001 (+1.35%) 69,500
11 Oct 2019 SGD 0.074 0.073 0.073 0.074 +0.001 (+1.37%) 11,500
10 Oct 2019 SGD 0.074 0.072 0.072 0.073 +0.002 (+2.82%) 105,900
9 Oct 2019 SGD 0.071 0.071 0.071 0.071 0.0 (0.0%) 0
8 Oct 2019 SGD 0.071 0.071 0.071 0.071 0.0 (0.0%) 6,400
7 Oct 2019 SGD 0.072 0.071 0.072 0.071 -0.002 (-2.74%) 22,300
4 Oct 2019 SGD 0.073 0.073 0.073 0.073 -0.004 (-5.19%) 8,500


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds NR7 (0/234)
0% recent buy involves NR7 (0/204)
0% recent sell involves NR7 (0/102)

SGD NA is median buy price (0/234)
SGD NA is recent median buy price (0/204)
SGD NA is recent median sell price (0/102)

*recent means in the last 14 days.


Similar Stocks CHASEN HOLDINGS LIMITED

SECURA GROUP LIMITED

ZICO HOLDINGS INC.

UNUSUAL LIMITED

GS HOLDINGS LIMITED