Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 419,800 |
22 Apr 2024 | SGD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 370,800 |
19 Apr 2024 | SGD | 0.047 | 0.047 | 0.046 | 0.047 | 0.047 | +0.002 (+4.44%) | 1,093,600 |
18 Apr 2024 | SGD | 0.045 | 0.047 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 231,100 |
17 Apr 2024 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 142,400 |
16 Apr 2024 | SGD | 0.047 | 0.047 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 16,084,000 |
15 Apr 2024 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 156,700 |
12 Apr 2024 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 623,600 |
11 Apr 2024 | SGD | 0.048 | 0.049 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 680,200 |
9 Apr 2024 | SGD | 0.047 | 0.049 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 4,039,900 |
8 Apr 2024 | SGD | 0.047 | 0.048 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 2,229,100 |
5 Apr 2024 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 306,700 |
4 Apr 2024 | SGD | 0.047 | 0.048 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 442,100 |
3 Apr 2024 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.048 | 0.048 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 895,200 |
1 Apr 2024 | SGD | 0.047 | 0.048 | 0.046 | 0.048 | 0.048 | +0.001 (+2.13%) | 1,449,600 |
28 Mar 2024 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 587,900 |
27 Mar 2024 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 240,000 |
26 Mar 2024 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 261,000 |
25 Mar 2024 | SGD | 0.048 | 0.05 | 0.047 | 0.05 | 0.05 | +0.002 (+4.17%) | 579,500 |
22 Mar 2024 | SGD | 0.048 | 0.049 | 0.047 | 0.048 | 0.048 | -0.001 (-2.04%) | 2,256,800 |
21 Mar 2024 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 1,300 |
20 Mar 2024 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 11,200 |
19 Mar 2024 | SGD | 0.05 | 0.05 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 1,500 |
18 Mar 2024 | SGD | 0.05 | 0.051 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 3,832,200 |
15 Mar 2024 | SGD | 0.05 | 0.051 | 0.048 | 0.051 | 0.051 | +0.001 (+2.00%) | 2,605,700 |
14 Mar 2024 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.002 (+4.17%) | 807,000 |
13 Mar 2024 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 224,600 |
12 Mar 2024 | SGD | 0.048 | 0.049 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 52,400 |
11 Mar 2024 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 1,044,700 |