Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 438,100 |
5 Mar 2024 | SGD | 0.049 | 0.049 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 666,500 |
4 Mar 2024 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.002 (+4.26%) | 430,400 |
1 Mar 2024 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 690,400 |
29 Feb 2024 | SGD | 0.048 | 0.048 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 520,900 |
28 Feb 2024 | SGD | 0.047 | 0.049 | 0.047 | 0.048 | 0.048 | -0.001 (-2.04%) | 201,500 |
27 Feb 2024 | SGD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | +0.001 (+2.08%) | 7,900 |
26 Feb 2024 | SGD | 0.048 | 0.049 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 333,300 |
23 Feb 2024 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 400,200 |
22 Feb 2024 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.001 (+2.04%) | 959,700 |
21 Feb 2024 | SGD | 0.049 | 0.049 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 584,700 |
20 Feb 2024 | SGD | 0.049 | 0.05 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 972,200 |
19 Feb 2024 | SGD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 252,000 |
16 Feb 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 1,219,600 |
15 Feb 2024 | SGD | 0.05 | 0.05 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 966,000 |
14 Feb 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 300,000 |
13 Feb 2024 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 1,613,300 |
9 Feb 2024 | SGD | 0.049 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 411,100 |
8 Feb 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 5,400 |
7 Feb 2024 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 480,300 |
6 Feb 2024 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 35,100 |
5 Feb 2024 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 756,200 |
2 Feb 2024 | SGD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 909,700 |
1 Feb 2024 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 1,935,200 |
31 Jan 2024 | SGD | 0.051 | 0.052 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 2,797,700 |
30 Jan 2024 | SGD | 0.052 | 0.052 | 0.05 | 0.051 | 0.051 | -0.003 (-5.56%) | 2,999,900 |
29 Jan 2024 | SGD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | +0.001 (+1.89%) | 1,784,400 |
26 Jan 2024 | SGD | 0.053 | 0.054 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 403,800 |
25 Jan 2024 | SGD | 0.053 | 0.054 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 1,966,600 |
24 Jan 2024 | SGD | 0.054 | 0.055 | 0.053 | 0.055 | 0.055 | +0.002 (+3.77%) | 1,182,300 |