41 Followers SGX:NR7 - Raffles Education Ltd Raffles Edu
Sector: Consumer Discretionary, Industry: Education Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 May 2015 SGD 0.315 0.32 0.31 0.315 0.315 0.0 (0.0%) 897,000
21 May 2015 SGD 0.315 0.315 0.31 0.315 0.315 0.0 (0.0%) 732,100
20 May 2015 SGD 0.315 0.315 0.315 0.315 0.315 0.0 (0.0%) 1,032,300
19 May 2015 SGD 0.315 0.32 0.31 0.315 0.315 0.0 (0.0%) 1,701,200
18 May 2015 SGD 0.31 0.32 0.305 0.315 0.315 0.0 (0.0%) 5,807,400
15 May 2015 SGD 0.3 0.315 0.3 0.315 0.315 +0.015 (+5%) 3,270,500
14 May 2015 SGD 0.305 0.305 0.3 0.3 0.3 0.0 (0.0%) 297,700
13 May 2015 SGD 0.305 0.31 0.3 0.3 0.3 -0.01 (-3.23%) 1,173,600
12 May 2015 SGD 0.31 0.315 0.305 0.31 0.31 0.0 (0.0%) 618,400
11 May 2015 SGD 0.315 0.315 0.305 0.31 0.31 -0.005 (-1.59%) 109,700
8 May 2015 SGD 0.31 0.315 0.305 0.315 0.315 +0.005 (+1.61%) 201,600
7 May 2015 SGD 0.31 0.31 0.31 0.31 0.31 0.0 (0.0%) 548,000
6 May 2015 SGD 0.315 0.315 0.31 0.31 0.31 -0.01 (-3.13%) 134,900
5 May 2015 SGD 0.315 0.32 0.315 0.32 0.32 +0.005 (+1.59%) 799,200
4 May 2015 SGD 0.32 0.32 0.315 0.315 0.315 -0.005 (-1.56%) 367,500
30 Apr 2015 SGD 0.32 0.32 0.315 0.32 0.32 0.0 (0.0%) 585,700
29 Apr 2015 SGD 0.32 0.325 0.315 0.32 0.32 -0.005 (-1.54%) 765,500
28 Apr 2015 SGD 0.32 0.325 0.315 0.325 0.325 +0.005 (+1.56%) 430,200
27 Apr 2015 SGD 0.325 0.325 0.32 0.32 0.32 -0.005 (-1.54%) 219,900
24 Apr 2015 SGD 0.325 0.325 0.315 0.325 0.325 +0.005 (+1.56%) 351,100
23 Apr 2015 SGD 0.315 0.325 0.315 0.32 0.32 0.0 (0.0%) 321,400
22 Apr 2015 SGD 0.315 0.325 0.315 0.32 0.32 0.0 (0.0%) 557,200
21 Apr 2015 SGD 0.32 0.325 0.315 0.32 0.32 +0.005 (+1.59%) 386,300
20 Apr 2015 SGD 0.315 0.325 0.315 0.315 0.315 -0.005 (-1.56%) 392,400
17 Apr 2015 SGD 0.315 0.33 0.315 0.32 0.32 +0.005 (+1.59%) 639,400
16 Apr 2015 SGD 0.325 0.325 0.315 0.315 0.315 -0.005 (-1.56%) 386,300
15 Apr 2015 SGD 0.32 0.325 0.32 0.32 0.32 -0.005 (-1.54%) 433,900
14 Apr 2015 SGD 0.325 0.33 0.315 0.325 0.325 0.0 (0.0%) 392,200
13 Apr 2015 SGD 0.32 0.33 0.32 0.325 0.325 +0.01 (+3.17%) 446,200
10 Apr 2015 SGD 0.315 0.325 0.315 0.315 0.315 -0.005 (-1.56%) 1,033,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms