Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2016 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.3415 | +0.03 (+0.49%) | 0 |
6 Jun 2016 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.3106 | +0.07 (+1.16%) | 0 |
3 Jun 2016 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.2385 | +0.03 (+0.50%) | 0 |
2 Jun 2016 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.2076 | +0.03 (+0.50%) | 0 |
1 Jun 2016 | USD | 6 | 6 | 6 | 6 | 6.1767 | +0.03 (+0.50%) | 0 |
31 May 2016 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 6.1459 | -0.02 (-0.33%) | 0 |
30 May 2016 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 6.1664 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 6.1664 | +0.01 (+0.17%) | 0 |
26 May 2016 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 6.1562 | +0.03 (+0.50%) | 0 |
25 May 2016 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 6.1253 | +0.05 (+0.85%) | 0 |
24 May 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 6.0738 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 6.0738 | -0.04 (-0.67%) | 0 |
20 May 2016 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 6.115 | +0.02 (+0.34%) | 0 |
19 May 2016 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 6.0944 | -0.07 (-1.17%) | 0 |
18 May 2016 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 6.1664 | -0.01 (-0.17%) | 0 |
17 May 2016 | USD | 6 | 6 | 6 | 6 | 6.1767 | +0.05 (+0.84%) | 0 |
16 May 2016 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 6.1253 | +0.05 (+0.85%) | 0 |
13 May 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 6.0738 | -0.01 (-0.17%) | 0 |
12 May 2016 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 6.0841 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 6.0841 | +0.09 (+1.55%) | 0 |
10 May 2016 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.9914 | +0.11 (+1.93%) | 0 |
9 May 2016 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.8782 | -0.13 (-2.23%) | 0 |
6 May 2016 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 6.012 | +0.04 (+0.69%) | 0 |
5 May 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.9709 | -0.03 (-0.51%) | 0 |
4 May 2016 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 6.0017 | -0.03 (-0.51%) | 0 |
3 May 2016 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 6.0326 | -0.09 (-1.51%) | 0 |
2 May 2016 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 6.1253 | -0.03 (-0.50%) | 0 |
29 Apr 2016 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 6.1562 | +0.04 (+0.67%) | 0 |
28 Apr 2016 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 6.115 | +0.05 (+0.85%) | 0 |
27 Apr 2016 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 6.0635 | +0.03 (+0.51%) | 0 |