Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2016 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.7032 | -0.04 (-0.72%) | 0 |
14 Mar 2016 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.7444 | -0.04 (-0.71%) | 0 |
11 Mar 2016 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.7856 | +0.03 (+0.54%) | 0 |
10 Mar 2016 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.7547 | -0.01 (-0.18%) | 0 |
9 Mar 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.765 | +0.06 (+1.08%) | 0 |
8 Mar 2016 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.7032 | -0.06 (-1.07%) | 0 |
7 Mar 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.765 | +0.08 (+1.45%) | 0 |
4 Mar 2016 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.6826 | +0.11 (+2.03%) | 0 |
3 Mar 2016 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.5694 | +0.03 (+0.56%) | 0 |
2 Mar 2016 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.5385 | +0.04 (+0.75%) | 0 |
1 Mar 2016 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.4973 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.4973 | +0.04 (+0.75%) | 0 |
26 Feb 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.4561 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.4561 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.4561 | +0.03 (+0.57%) | 0 |
23 Feb 2016 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.4252 | -0.06 (-1.13%) | 0 |
22 Feb 2016 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.487 | +0.06 (+1.14%) | 0 |
19 Feb 2016 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.4252 | -0.05 (-0.94%) | 0 |
18 Feb 2016 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.4767 | -0.01 (-0.19%) | 0 |
17 Feb 2016 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.487 | +0.09 (+1.72%) | 0 |
16 Feb 2016 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.3944 | -0.05 (-0.95%) | 0 |
15 Feb 2016 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.4458 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.4458 | +0.12 (+2.32%) | 0 |
11 Feb 2016 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.3223 | +0.01 (+0.19%) | 0 |
10 Feb 2016 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.312 | -0.01 (-0.19%) | 0 |
9 Feb 2016 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.3223 | -0.1 (-1.90%) | 0 |
8 Feb 2016 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.4252 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.4252 | -0.06 (-1.13%) | 0 |
4 Feb 2016 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.487 | +0.01 (+0.19%) | 0 |
3 Feb 2016 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.4767 | +0.09 (+1.72%) | 0 |