Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2016 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.3841 | -0.06 (-1.13%) | 0 |
1 Feb 2016 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.4458 | -0.05 (-0.94%) | 0 |
29 Jan 2016 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.4973 | +0.06 (+1.14%) | 0 |
28 Jan 2016 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.4355 | +0.01 (+0.19%) | 0 |
27 Jan 2016 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.4252 | +0.04 (+0.76%) | 0 |
26 Jan 2016 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.3841 | +0.08 (+1.55%) | 0 |
25 Jan 2016 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.3017 | -0.03 (-0.58%) | 0 |
22 Jan 2016 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.3326 | +0.1 (+1.97%) | 0 |
21 Jan 2016 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.2296 | +0.06 (+1.20%) | 0 |
20 Jan 2016 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.1679 | -0.07 (-1.38%) | 0 |
19 Jan 2016 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.2399 | +0.02 (+0.39%) | 0 |
18 Jan 2016 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.2193 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.2193 | -0.07 (-1.36%) | 0 |
14 Jan 2016 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.2914 | -0.01 (-0.19%) | 0 |
13 Jan 2016 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.3017 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.3017 | -0.14 (-2.65%) | 0 |
11 Jan 2016 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.4458 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.4458 | -0.02 (-0.38%) | 0 |
7 Jan 2016 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.4664 | -0.02 (-0.38%) | 0 |
6 Jan 2016 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.487 | -0.08 (-1.48%) | 0 |
5 Jan 2016 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.5694 | -0.02 (-0.37%) | 0 |
4 Jan 2016 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.59 | -0.05 (-0.91%) | 0 |
1 Jan 2016 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.6414 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.6414 | +0.03 (+0.55%) | 0 |
30 Dec 2015 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.6105 | -0.05 (-0.91%) | 0 |
29 Dec 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.662 | +0.06 (+1.10%) | 0 |
28 Dec 2015 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.6002 | -0.05 (-0.91%) | 0 |
25 Dec 2015 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.6517 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.6517 | +0.03 (+0.55%) | 0 |
23 Dec 2015 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.6208 | +0.06 (+1.11%) | 0 |