Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.5591 | -0.04 (-0.74%) | 0 |
21 Dec 2015 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.6002 | +0.02 (+0.37%) | 0 |
18 Dec 2015 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.5797 | +0.07 (+1.31%) | 0 |
17 Dec 2015 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.5076 | -0.07 (-1.29%) | 0 |
16 Dec 2015 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.5797 | -0.03 (-0.55%) | 0 |
15 Dec 2015 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.6105 | -0.01 (-0.18%) | 0 |
14 Dec 2015 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.6208 | -0.02 (-0.36%) | 0 |
11 Dec 2015 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.6414 | -0.05 (-0.90%) | 0 |
10 Dec 2015 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.6929 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.6929 | +0.01 (+0.18%) | 0 |
8 Dec 2015 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.6826 | -0.04 (-0.72%) | 0 |
7 Dec 2015 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.7238 | -0.13 (-2.28%) | 0 |
4 Dec 2015 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.8576 | +0.05 (+0.89%) | 0 |
3 Dec 2015 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.8061 | +0.05 (+0.89%) | 0 |
2 Dec 2015 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.7547 | -0.08 (-1.41%) | 0 |
1 Dec 2015 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.837 | +0.03 (+0.53%) | 0 |
30 Nov 2015 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.8061 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.8061 | -0.07 (-1.23%) | 0 |
26 Nov 2015 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.8782 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.8782 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.8782 | +0.06 (+1.06%) | 0 |
23 Nov 2015 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.8164 | -0.01 (-0.18%) | 0 |
20 Nov 2015 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.8267 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.8267 | +0.02 (+0.35%) | 0 |
18 Nov 2015 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.8061 | -0.01 (-0.18%) | 0 |
17 Nov 2015 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.8164 | -0.03 (-0.53%) | 0 |
16 Nov 2015 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.8473 | -0.03 (-0.53%) | 0 |
13 Nov 2015 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.8782 | -0.04 (-0.70%) | 0 |
12 Nov 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.9194 | -0.06 (-1.03%) | 0 |
11 Nov 2015 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.9811 | -0.02 (-0.34%) | 0 |