Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2015 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 6.0017 | -0.04 (-0.68%) | 0 |
9 Nov 2015 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 6.0429 | -0.07 (-1.18%) | 0 |
6 Nov 2015 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 6.115 | -0.04 (-0.67%) | 0 |
5 Nov 2015 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 6.1562 | -0.06 (-0.99%) | 0 |
4 Nov 2015 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.2179 | -0.08 (-1.31%) | 0 |
3 Nov 2015 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.3003 | +0.03 (+0.49%) | 0 |
2 Nov 2015 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.2694 | -0.03 (-0.49%) | 0 |
30 Oct 2015 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.3003 | +0.01 (+0.16%) | 0 |
29 Oct 2015 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.29 | -0.06 (-0.97%) | 0 |
28 Oct 2015 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.3518 | +0.09 (+1.48%) | 0 |
27 Oct 2015 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.2591 | -0.03 (-0.49%) | 0 |
26 Oct 2015 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.29 | -0.01 (-0.16%) | 0 |
23 Oct 2015 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.3003 | -0.04 (-0.65%) | 0 |
22 Oct 2015 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.3415 | +0.02 (+0.33%) | 0 |
21 Oct 2015 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.3209 | -0.05 (-0.81%) | 0 |
20 Oct 2015 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.3723 | +0.02 (+0.32%) | 0 |
19 Oct 2015 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.3518 | -0.1 (-1.59%) | 0 |
16 Oct 2015 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.4547 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.4547 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.4547 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.4547 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.4547 | -0.06 (-0.95%) | 0 |
9 Oct 2015 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.5165 | +0.12 (+1.93%) | 0 |
8 Oct 2015 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.3929 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.3929 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.3929 | +0.12 (+1.97%) | 0 |
5 Oct 2015 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.2694 | +0.06 (+1.00%) | 0 |
2 Oct 2015 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.2076 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.2076 | -0.06 (-0.99%) | 0 |
30 Sep 2015 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.2694 | +0.06 (+1.00%) | 0 |