Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.2076 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.2076 | -0.06 (-0.99%) | 0 |
25 Sep 2015 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.2694 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.2694 | +0.06 (+1.00%) | 0 |
23 Sep 2015 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.2076 | -0.06 (-0.99%) | 0 |
22 Sep 2015 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.2694 | -0.06 (-0.98%) | 0 |
21 Sep 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.3312 | +0.06 (+0.99%) | 0 |
18 Sep 2015 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.2694 | -0.06 (-0.98%) | 0 |
17 Sep 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.3312 | -0.06 (-0.97%) | 0 |
16 Sep 2015 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.3929 | +0.12 (+1.97%) | 0 |
15 Sep 2015 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.2694 | -0.01 (-0.16%) | 0 |
14 Sep 2015 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.2797 | -0.05 (-0.81%) | 0 |
11 Sep 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.3312 | -0.06 (-0.97%) | 0 |
10 Sep 2015 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.3929 | +0.05 (+0.81%) | 0 |
9 Sep 2015 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.3415 | -0.05 (-0.81%) | 0 |
8 Sep 2015 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.3929 | +0.05 (+0.81%) | 0 |
7 Sep 2015 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.3415 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.3415 | -0.05 (-0.81%) | 0 |
3 Sep 2015 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.3929 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.3929 | +0.05 (+0.81%) | 0 |
1 Sep 2015 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.3415 | -0.17 (-2.69%) | 0 |
31 Aug 2015 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.5165 | +0.11 (+1.77%) | 0 |
28 Aug 2015 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.4032 | +0.12 (+1.97%) | 0 |
27 Aug 2015 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.2797 | +0.22 (+3.74%) | 0 |
26 Aug 2015 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 6.0532 | -0.11 (-1.84%) | 0 |
25 Aug 2015 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 6.1664 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 6.1664 | -0.12 (-1.96%) | 0 |
21 Aug 2015 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.29 | -0.11 (-1.77%) | 0 |
20 Aug 2015 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.4032 | +0.04 (+0.65%) | 0 |
19 Aug 2015 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.362 | -0.04 (-0.64%) | 0 |