Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.4032 | -0.04 (-0.64%) | 0 |
17 Aug 2015 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.4444 | -0.04 (-0.63%) | 0 |
14 Aug 2015 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.4856 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.4856 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.4856 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.4856 | -0.11 (-1.72%) | 0 |
10 Aug 2015 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.5988 | +0.15 (+2.40%) | 0 |
7 Aug 2015 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.4444 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.4444 | -0.04 (-0.63%) | 0 |
5 Aug 2015 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.4856 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.4856 | +0.04 (+0.64%) | 0 |
3 Aug 2015 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.4444 | -0.12 (-1.88%) | 0 |
31 Jul 2015 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.5679 | -0.04 (-0.62%) | 0 |
30 Jul 2015 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.6091 | +0.01 (+0.16%) | 0 |
29 Jul 2015 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.5988 | -0.04 (-0.62%) | 0 |
28 Jul 2015 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.64 | +0.07 (+1.10%) | 0 |
27 Jul 2015 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.5679 | -0.08 (-1.24%) | 0 |
24 Jul 2015 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.6503 | -0.07 (-1.07%) | 0 |
23 Jul 2015 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.7224 | -0.05 (-0.76%) | 0 |
22 Jul 2015 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.7738 | -0.05 (-0.75%) | 0 |
21 Jul 2015 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.8253 | -0.03 (-0.45%) | 0 |
20 Jul 2015 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.8562 | -0.05 (-0.75%) | 0 |
17 Jul 2015 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.9077 | -0.05 (-0.74%) | 0 |
16 Jul 2015 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.9591 | -0.03 (-0.44%) | 0 |
15 Jul 2015 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.99 | -0.05 (-0.73%) | 0 |
14 Jul 2015 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 7.0415 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 7.0415 | +0.03 (+0.44%) | 0 |
10 Jul 2015 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 7.0106 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 7.0106 | +0.05 (+0.74%) | 0 |
8 Jul 2015 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.9591 | +0.02 (+0.30%) | 0 |