Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2015 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.9385 | -0.11 (-1.61%) | 0 |
6 Jul 2015 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 7.0518 | -0.19 (-2.70%) | 0 |
3 Jul 2015 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.2474 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.2474 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.2474 | -0.03 (-0.42%) | 0 |
30 Jun 2015 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.2783 | +0.1 (+1.43%) | 0 |
29 Jun 2015 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 7.1753 | -0.03 (-0.43%) | 0 |
26 Jun 2015 | USD | 7 | 7 | 7 | 7 | 7.2062 | +0.03 (+0.43%) | 0 |
25 Jun 2015 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 7.1753 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 7.1753 | -0.02 (-0.29%) | 0 |
23 Jun 2015 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 7.1959 | +0.05 (+0.72%) | 0 |
22 Jun 2015 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 7.1444 | +0.02 (+0.29%) | 0 |
19 Jun 2015 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 7.1238 | -0.07 (-1.00%) | 0 |
18 Jun 2015 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 7.1959 | +0.02 (+0.29%) | 0 |
17 Jun 2015 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 7.1753 | +0.01 (+0.14%) | 0 |
16 Jun 2015 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 7.165 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 7.165 | -0.05 (-0.71%) | 0 |
12 Jun 2015 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.2165 | -0.05 (-0.71%) | 0 |
11 Jun 2015 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.268 | -0.08 (-1.12%) | 0 |
10 Jun 2015 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.3503 | +0.01 (+0.14%) | 0 |
9 Jun 2015 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.34 | +0.09 (+1.28%) | 0 |
8 Jun 2015 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.2474 | +0.03 (+0.43%) | 0 |
5 Jun 2015 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.2165 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.2165 | -0.07 (-0.99%) | 0 |
3 Jun 2015 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.2886 | -0.05 (-0.70%) | 0 |
2 Jun 2015 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.34 | +0.07 (+0.99%) | 0 |
1 Jun 2015 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.268 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.268 | +0.03 (+0.43%) | 0 |
28 May 2015 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.2371 | +0.02 (+0.29%) | 0 |
27 May 2015 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.2165 | -0.05 (-0.71%) | 0 |