Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2015 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 7.1856 | +0.02 (+0.29%) | 0 |
13 Apr 2015 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 7.165 | -0.04 (-0.57%) | 0 |
10 Apr 2015 | USD | 7 | 7 | 7 | 7 | 7.2062 | +0.06 (+0.86%) | 0 |
9 Apr 2015 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 7.1444 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 7.1444 | -0.1 (-1.42%) | 0 |
7 Apr 2015 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.2474 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.2474 | +0.1 (+1.44%) | 0 |
3 Apr 2015 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 7.1444 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 7.1444 | -0.04 (-0.57%) | 0 |
1 Apr 2015 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 7.1856 | +0.11 (+1.60%) | 0 |
31 Mar 2015 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 7.0724 | -0.05 (-0.72%) | 0 |
30 Mar 2015 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 7.1238 | -0.04 (-0.57%) | 0 |
27 Mar 2015 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 7.165 | -0.09 (-1.28%) | 0 |
26 Mar 2015 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.2577 | +0.07 (+1.00%) | 0 |
25 Mar 2015 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 7.1856 | +0.02 (+0.29%) | 0 |
24 Mar 2015 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 7.165 | -0.02 (-0.29%) | 0 |
23 Mar 2015 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 7.1856 | +0.04 (+0.58%) | 0 |
20 Mar 2015 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 7.1444 | +0.13 (+1.91%) | 0 |
19 Mar 2015 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 7.0106 | +0.02 (+0.29%) | 0 |
18 Mar 2015 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.99 | +0.07 (+1.04%) | 0 |
17 Mar 2015 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.918 | -0.04 (-0.59%) | 0 |
16 Mar 2015 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.9591 | -0.03 (-0.44%) | 0 |
13 Mar 2015 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.99 | -0.1 (-1.45%) | 0 |
12 Mar 2015 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 7.093 | -0.01 (-0.14%) | 0 |
11 Mar 2015 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 7.1033 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 7.1033 | -0.11 (-1.57%) | 0 |
9 Mar 2015 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.2165 | -0.02 (-0.28%) | 0 |
6 Mar 2015 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.2371 | -0.05 (-0.71%) | 0 |
5 Mar 2015 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.2886 | -0.01 (-0.14%) | 0 |
4 Mar 2015 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.2989 | +0.06 (+0.85%) | 0 |