Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2015 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.2371 | -0.08 (-1.13%) | 0 |
2 Mar 2015 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.3194 | -0.08 (-1.11%) | 0 |
27 Feb 2015 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.4018 | +0.07 (+0.98%) | 0 |
26 Feb 2015 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.3297 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.3297 | +0.04 (+0.56%) | 0 |
24 Feb 2015 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.2886 | +0.02 (+0.28%) | 0 |
23 Feb 2015 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.268 | -0.05 (-0.70%) | 0 |
20 Feb 2015 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.3194 | -0.03 (-0.42%) | 0 |
19 Feb 2015 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.3503 | -0.02 (-0.28%) | 0 |
18 Feb 2015 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.3709 | -0.03 (-0.42%) | 0 |
17 Feb 2015 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.4018 | -0.06 (-0.83%) | 0 |
16 Feb 2015 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.4636 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.4636 | +0.09 (+1.26%) | 0 |
12 Feb 2015 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.3709 | +0.1 (+1.42%) | 0 |
11 Feb 2015 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.268 | -0.07 (-0.98%) | 0 |
10 Feb 2015 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.34 | -0.09 (-1.25%) | 0 |
9 Feb 2015 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.4327 | +0.06 (+0.84%) | 0 |
6 Feb 2015 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.3709 | +0.02 (+0.28%) | 0 |
5 Feb 2015 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.3503 | +0.05 (+0.71%) | 0 |
4 Feb 2015 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.2989 | -0.1 (-1.39%) | 0 |
3 Feb 2015 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.4018 | +0.14 (+1.99%) | 0 |
2 Feb 2015 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.2577 | +0.05 (+0.71%) | 0 |
30 Jan 2015 | USD | 7 | 7 | 7 | 7 | 7.2062 | +0.11 (+1.60%) | 0 |
29 Jan 2015 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 7.093 | -0.1 (-1.43%) | 0 |
28 Jan 2015 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 7.1959 | -0.01 (-0.14%) | 0 |
27 Jan 2015 | USD | 7 | 7 | 7 | 7 | 7.2062 | +0.03 (+0.43%) | 0 |
26 Jan 2015 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 7.1753 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 7.1753 | -0.06 (-0.85%) | 0 |
22 Jan 2015 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.2371 | -0.05 (-0.71%) | 0 |
21 Jan 2015 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.2886 | +0.05 (+0.71%) | 0 |