Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2015 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.2371 | -0.05 (-0.71%) | 0 |
19 Jan 2015 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.2886 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.2886 | +0.08 (+1.14%) | 0 |
15 Jan 2015 | USD | 7 | 7 | 7 | 7 | 7.2062 | +0.01 (+0.14%) | 0 |
14 Jan 2015 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 7.1959 | -0.01 (-0.14%) | 0 |
13 Jan 2015 | USD | 7 | 7 | 7 | 7 | 7.2062 | -0.08 (-1.13%) | 0 |
12 Jan 2015 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.2886 | -0.09 (-1.26%) | 0 |
9 Jan 2015 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.3812 | -0.01 (-0.14%) | 0 |
8 Jan 2015 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.3915 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.3915 | -0.03 (-0.42%) | 0 |
6 Jan 2015 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.4224 | -0.04 (-0.55%) | 0 |
5 Jan 2015 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.4636 | -0.03 (-0.41%) | 0 |
2 Jan 2015 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.4944 | -0.01 (-0.14%) | 0 |
1 Jan 2015 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.5047 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.5047 | -0.09 (-1.22%) | 0 |
30 Dec 2014 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.5974 | +0.02 (+0.27%) | 0 |
29 Dec 2014 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.5768 | -0.05 (-0.67%) | 0 |
26 Dec 2014 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.6283 | +0.02 (+0.27%) | 0 |
25 Dec 2014 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.6077 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.6077 | -0.09 (-1.20%) | 0 |
23 Dec 2014 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.7003 | +0.03 (+0.40%) | 0 |
22 Dec 2014 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.6695 | -0.07 (-0.93%) | 0 |
19 Dec 2014 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.7415 | +0.05 (+0.67%) | 0 |
18 Dec 2014 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.69 | -0.03 (-0.40%) | 0 |
17 Dec 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.7209 | +0.02 (+0.27%) | 0 |
16 Dec 2014 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.7003 | -0.12 (-1.58%) | 0 |
15 Dec 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.8239 | -0.01 (-0.13%) | 0 |
12 Dec 2014 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.8342 | -0.05 (-0.65%) | 0 |
11 Dec 2014 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.8856 | -0.03 (-0.39%) | 0 |
10 Dec 2014 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.9165 | -0.15 (-1.91%) | 0 |