Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2014 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 8.0709 | +0.07 (+0.90%) | 0 |
8 Dec 2014 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.9989 | -0.1 (-1.27%) | 0 |
5 Dec 2014 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 8.1018 | -0.05 (-0.63%) | 0 |
4 Dec 2014 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 8.1533 | +0.02 (+0.25%) | 0 |
3 Dec 2014 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 8.1327 | -0.02 (-0.25%) | 0 |
2 Dec 2014 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 8.1533 | -0.13 (-1.61%) | 0 |
1 Dec 2014 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.2871 | +0.14 (+1.77%) | 0 |
28 Nov 2014 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 8.143 | -0.29 (-3.54%) | 0 |
27 Nov 2014 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.4416 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.4416 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.4416 | -0.02 (-0.24%) | 0 |
24 Nov 2014 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.4621 | -0.04 (-0.48%) | 0 |
21 Nov 2014 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.5033 | +0.06 (+0.73%) | 0 |
20 Nov 2014 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.4416 | +0.03 (+0.37%) | 0 |
19 Nov 2014 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.4107 | +0.01 (+0.12%) | 0 |
18 Nov 2014 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.4004 | -0.04 (-0.49%) | 0 |
17 Nov 2014 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.4416 | +0.01 (+0.12%) | 0 |
14 Nov 2014 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.4313 | +0.07 (+0.86%) | 0 |
13 Nov 2014 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.3592 | -0.11 (-1.34%) | 0 |
12 Nov 2014 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.4724 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.4724 | +0.02 (+0.24%) | 0 |
10 Nov 2014 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.4518 | -0.05 (-0.61%) | 0 |
7 Nov 2014 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.5033 | +0.07 (+0.85%) | 0 |
6 Nov 2014 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.4313 | +0.02 (+0.24%) | 0 |
5 Nov 2014 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.4107 | -0.04 (-0.49%) | 0 |
4 Nov 2014 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.4518 | -0.11 (-1.32%) | 0 |
3 Nov 2014 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.5651 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.5651 | -0.04 (-0.48%) | 0 |
30 Oct 2014 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.6063 | -0.09 (-1.07%) | 0 |
29 Oct 2014 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.6989 | +0.08 (+0.96%) | 0 |