| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2010 | USD | 0.6573 | 0.6573 | 0.6033 | 0.6033 | 3.6198 | -0.041 (-6.33%) | 6,500 |
| 26 Jul 2010 | USD | 0.6441 | 0.6441 | 0.6441 | 0.6441 | 3.8646 | +0.042 (+6.99%) | 100 |
| 23 Jul 2010 | USD | 0.6387 | 0.64 | 0.5921 | 0.602 | 3.612 | -0.02 (-3.17%) | 16,740 |
| 22 Jul 2010 | USD | 0.6001 | 0.6217 | 0.5916 | 0.6217 | 3.7302 | -0.028 (-4.35%) | 15,900 |
| 21 Jul 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.9 | 0.0 (0.0%) | 0 |
| 20 Jul 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.9 | 0.0 (0.0%) | 0 |
| 19 Jul 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.9 | 0.0 (0.0%) | 0 |
| 16 Jul 2010 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 3.9 | +0.021 (+3.26%) | 4,500 |
| 15 Jul 2010 | USD | 0.6296 | 0.6298 | 0.6289 | 0.6295 | 3.777 | +0.063 (+11.12%) | 18,800 |
| 14 Jul 2010 | USD | 0.6428 | 0.6535 | 0.5665 | 0.5665 | 3.399 | -0.098 (-14.68%) | 10,200 |
| 13 Jul 2010 | USD | 0.6919 | 0.6919 | 0.6535 | 0.664 | 3.984 | -0.059 (-8.16%) | 12,400 |
| 12 Jul 2010 | USD | 0.723 | 0.723 | 0.723 | 0.723 | 4.338 | 0.0 (0.0%) | 0 |
| 9 Jul 2010 | USD | 0.723 | 0.723 | 0.723 | 0.723 | 4.338 | +0.073 (+11.23%) | 1,500 |
| 8 Jul 2010 | USD | 0.649 | 0.659 | 0.6 | 0.65 | 3.9 | -0.003 (-0.38%) | 27,150 |
| 7 Jul 2010 | USD | 0.7244 | 0.7244 | 0.6525 | 0.6525 | 3.915 | -0.044 (-6.38%) | 19,805 |
| 6 Jul 2010 | USD | 0.735 | 0.735 | 0.691 | 0.697 | 4.182 | -0.087 (-11.15%) | 5,985 |
| 5 Jul 2010 | USD | 0.7845 | 0.7845 | 0.7845 | 0.7845 | 4.707 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 0.788 | 0.788 | 0.7474 | 0.7845 | 4.707 | -0.001 (-0.06%) | 12,500 |
| 1 Jul 2010 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 4.71 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | USD | 0.7776 | 0.7852 | 0.7676 | 0.785 | 4.71 | -0.016 (-1.97%) | 8,500 |
| 29 Jun 2010 | USD | 0.8138 | 0.815 | 0.7915 | 0.8008 | 4.8048 | -0.013 (-1.62%) | 7,900 |
| 28 Jun 2010 | USD | 0.814 | 0.814 | 0.814 | 0.814 | 4.884 | 0.0 (0.0%) | 0 |
| 25 Jun 2010 | USD | 0.814 | 0.814 | 0.814 | 0.814 | 4.884 | +0.002 (+0.18%) | 500 |
| 24 Jun 2010 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 4.875 | -0.019 (-2.26%) | 5,000 |
| 23 Jun 2010 | USD | 0.8313 | 0.8313 | 0.8313 | 0.8313 | 4.9878 | 0.0 (0.0%) | 0 |
| 22 Jun 2010 | USD | 0.8313 | 0.8313 | 0.8313 | 0.8313 | 4.9878 | -0.004 (-0.51%) | 3,000 |
| 21 Jun 2010 | USD | 0.8175 | 0.8356 | 0.8175 | 0.8356 | 5.0136 | +0.008 (+0.98%) | 8,500 |
| 18 Jun 2010 | USD | 0.814 | 0.8275 | 0.8053 | 0.8275 | 4.965 | +0.015 (+1.88%) | 9,700 |
| 17 Jun 2010 | USD | 0.7912 | 0.8122 | 0.7835 | 0.8122 | 4.8732 | -0.001 (-0.16%) | 5,350 |
| 16 Jun 2010 | USD | 0.8135 | 0.8135 | 0.8135 | 0.8135 | 4.881 | +0.009 (+1.13%) | 2,000 |
