Newrange Gold Corp Recent Share Price (USX:NRGOF)

USX:NRGOF - Pinnacle Silver and Gold Corp Newrange Gold Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2022	USD	0.01	0.0143	0.01	0.0106	0.0636	+0.001 (+6%)	214,500
22 Dec 2022	USD	0.01	0.0159	0.01	0.01	0.06	0.0 (0.0%)	35,220
21 Dec 2022	USD	0.015	0.015	0.01	0.01	0.06	-0.005 (-33.33%)	141,500
20 Dec 2022	USD	0.015	0.015	0.015	0.015	0.09	+0.005 (+50.00%)	10,000
19 Dec 2022	USD	0.015	0.024	0.01	0.01	0.06	0.0 (0.0%)	259,500
16 Dec 2022	USD	0.0087	0.01	0.0053	0.01	0.06	+0.001 (+14.94%)	60,000
15 Dec 2022	USD	0.0087	0.0087	0.0087	0.0087	0.0522	0.0 (0.0%)	0
14 Dec 2022	USD	0.0087	0.0087	0.0087	0.0087	0.0522	0.0 (0.0%)	3,500
13 Dec 2022	USD	0.015	0.024	0.0087	0.0087	0.0522	-0.005 (-37.86%)	92,970
12 Dec 2022	USD	0.014	0.014	0.014	0.014	0.084	0.0 (0.0%)	0
9 Dec 2022	USD	0.011	0.014	0.011	0.014	0.084	+0.004 (+40%)	16,065
8 Dec 2022	USD	0.0125	0.02	0.0087	0.01	0.06	-0.005 (-33.33%)	372,415
7 Dec 2022	USD	0.015	0.0208	0.0125	0.015	0.09	+0.003 (+20%)	72,250
6 Dec 2022	USD	0.0125	0.0125	0.0125	0.0125	0.075	-0.003 (-16.67%)	5,000
5 Dec 2022	USD	0.0111	0.015	0.0111	0.015	0.09	+0.004 (+36.36%)	101,500
2 Dec 2022	USD	0.012	0.012	0.011	0.011	0.066	-0.011 (-50%)	129,397
1 Dec 2022	USD	0.0111	0.0231	0.011	0.022	0.132	+0.011 (+91.30%)	133,850
30 Nov 2022	USD	0.0151	0.0302	0.011	0.0115	0.069	-0.018 (-61.67%)	43,500
29 Nov 2022	USD	0.024	0.03	0.001	0.03	0.18	+0.007 (+30.43%)	167,598
28 Nov 2022	USD	0.023	0.023	0.023	0.023	0.138	0.0 (0.0%)	0
25 Nov 2022	USD	0.023	0.023	0.023	0.023	0.138	+0.003 (+15%)	0
23 Nov 2022	USD	0.02	0.02	0.02	0.02	0.12	0.0 (0.0%)	0
22 Nov 2022	USD	0.02	0.02	0.02	0.02	0.12	0.0 (0.0%)	0
21 Nov 2022	USD	0.02	0.02	0.02	0.02	0.12	0.0 (0.0%)	0
18 Nov 2022	USD	0.02	0.02	0.02	0.02	0.12	0.0 (0.0%)	0
17 Nov 2022	USD	0.02	0.02	0.02	0.02	0.12	0.0 (0.0%)	0
16 Nov 2022	USD	0.02	0.02	0.02	0.02	0.12	0.0 (0.0%)	0
15 Nov 2022	USD	0.02	0.02	0.02	0.02	0.12	0.0 (0.0%)	0
14 Nov 2022	USD	0.02	0.02	0.02	0.02	0.12	0.0 (0.0%)	0
11 Nov 2022	USD	0.02	0.02	0.02	0.02	0.12	0.0 (0.0%)	0

First
2
3
4
5
6
Last

Unicorn Response |