| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 110.25 | 120.9 | 108.65 | 115.65 | 115.65 | +7.6 (+7.03%) | 128,494 |
| 3 Mar 2023 | INR | 107.7 | 109.5 | 105.7 | 108.05 | 108.05 | +2.5 (+2.37%) | 58,968 |
| 2 Mar 2023 | INR | 104.95 | 106.7 | 102.3 | 105.55 | 105.55 | +2.3 (+2.23%) | 40,476 |
| 1 Mar 2023 | INR | 103.5 | 104.55 | 102 | 103.25 | 103.25 | +0.55 (+0.54%) | 40,631 |
| 28 Feb 2023 | INR | 107.7 | 108.3 | 100.95 | 102.7 | 102.7 | -4.35 (-4.06%) | 43,526 |
| 27 Feb 2023 | INR | 112 | 112 | 105.45 | 107.05 | 107.05 | -2.55 (-2.33%) | 77,368 |
| 24 Feb 2023 | INR | 111.95 | 112.95 | 108.2 | 109.6 | 109.6 | -2.65 (-2.36%) | 43,838 |
| 23 Feb 2023 | INR | 110.7 | 113.25 | 110 | 112.25 | 112.25 | +2.85 (+2.61%) | 19,127 |
| 22 Feb 2023 | INR | 111.35 | 111.35 | 107.75 | 109.4 | 109.4 | -0.65 (-0.59%) | 45,247 |
| 21 Feb 2023 | INR | 113.35 | 115 | 110 | 110.05 | 110.05 | -1.9 (-1.70%) | 46,128 |
| 20 Feb 2023 | INR | 116.45 | 116.45 | 111.2 | 111.95 | 111.95 | -2.2 (-1.93%) | 20,854 |
| 17 Feb 2023 | INR | 114 | 116.35 | 113.6 | 114.15 | 114.15 | +0.15 (+0.13%) | 38,353 |
| 16 Feb 2023 | INR | 118.05 | 118.05 | 113 | 114 | 114 | -2.3 (-1.98%) | 78,845 |
| 15 Feb 2023 | INR | 119 | 122.8 | 114 | 116.3 | 116.3 | -0.95 (-0.81%) | 38,546 |
| 14 Feb 2023 | INR | 119.25 | 121.4 | 116.2 | 117.25 | 117.25 | -2 (-1.68%) | 37,534 |
| 13 Feb 2023 | INR | 129.5 | 129.5 | 116.15 | 119.25 | 119.25 | -7.1 (-5.62%) | 78,798 |
| 10 Feb 2023 | INR | 123.1 | 129 | 123 | 126.35 | 126.35 | +5.1 (+4.21%) | 158,199 |
| 9 Feb 2023 | INR | 122.15 | 129.8 | 120.3 | 121.25 | 121.25 | -0.9 (-0.74%) | 217,515 |
| 8 Feb 2023 | INR | 117.75 | 127 | 117.75 | 122.15 | 122.15 | +6.15 (+5.30%) | 269,888 |
| 7 Feb 2023 | INR | 114.95 | 127.35 | 112.05 | 116 | 116 | +3.6 (+3.20%) | 170,910 |
| 6 Feb 2023 | INR | 116.95 | 119.45 | 111.75 | 112.4 | 112.4 | +0.25 (+0.22%) | 65,002 |
| 3 Feb 2023 | INR | 115.4 | 115.85 | 107.6 | 112.15 | 112.15 | +0.5 (+0.45%) | 114,351 |
| 2 Feb 2023 | INR | 118.5 | 118.5 | 110.5 | 111.65 | 111.65 | -3.45 (-3.00%) | 47,724 |
| 1 Feb 2023 | INR | 123.95 | 123.95 | 105.3 | 115.1 | 115.1 | -1.65 (-1.41%) | 131,955 |
| 31 Jan 2023 | INR | 111 | 118.35 | 109.95 | 116.75 | 116.75 | +8.1 (+7.46%) | 157,401 |
| 30 Jan 2023 | INR | 102.3 | 119.7 | 102.3 | 108.65 | 108.65 | +1.25 (+1.16%) | 214,036 |
| 27 Jan 2023 | INR | 129.95 | 129.95 | 106 | 107.4 | 107.4 | -20.45 (-16.00%) | 336,228 |
| 25 Jan 2023 | INR | 132 | 132 | 125.95 | 127.85 | 127.85 | -3.05 (-2.33%) | 30,166 |
| 24 Jan 2023 | INR | 131.6 | 134.95 | 130.1 | 130.9 | 130.9 | +0.15 (+0.11%) | 29,186 |
| 23 Jan 2023 | INR | 135.6 | 136.45 | 130.05 | 130.75 | 130.75 | -2.85 (-2.13%) | 86,525 |
