| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 119.95 | 119.95 | 117 | 117.8 | 117.8 | -0.2 (-0.17%) | 37,990 |
| 5 Jun 2023 | INR | 118.45 | 122.65 | 117.2 | 118 | 118 | +1.25 (+1.07%) | 107,307 |
| 2 Jun 2023 | INR | 119.3 | 120.8 | 116 | 116.75 | 116.75 | -1.45 (-1.23%) | 83,050 |
| 1 Jun 2023 | INR | 117.45 | 119.25 | 117.05 | 118.2 | 118.2 | +0.95 (+0.81%) | 21,263 |
| 31 May 2023 | INR | 120.75 | 120.75 | 116.25 | 117.25 | 117.25 | -1.75 (-1.47%) | 36,844 |
| 30 May 2023 | INR | 115 | 121.5 | 114.55 | 119 | 119 | -0.6 (-0.50%) | 102,847 |
| 29 May 2023 | INR | 117.05 | 122 | 114.55 | 119.6 | 119.6 | +4.3 (+3.73%) | 152,660 |
| 26 May 2023 | INR | 111.1 | 117.5 | 110.45 | 115.3 | 115.3 | +5.1 (+4.63%) | 101,513 |
| 25 May 2023 | INR | 117.75 | 117.75 | 109.1 | 110.2 | 110.2 | -3.65 (-3.21%) | 57,449 |
| 24 May 2023 | INR | 113.3 | 119.5 | 113 | 113.85 | 113.85 | +0.1 (+0.09%) | 45,313 |
| 23 May 2023 | INR | 117.75 | 117.9 | 113 | 113.75 | 113.75 | -1.2 (-1.04%) | 21,577 |
| 22 May 2023 | INR | 115.6 | 118.5 | 114.25 | 114.95 | 114.95 | -0.65 (-0.56%) | 27,079 |
| 19 May 2023 | INR | 117.55 | 118.8 | 115.1 | 115.6 | 115.6 | -0.8 (-0.69%) | 35,605 |
| 18 May 2023 | INR | 121.35 | 121.35 | 116 | 116.4 | 116.4 | -3.75 (-3.12%) | 50,458 |
| 17 May 2023 | INR | 119.8 | 123.75 | 117.5 | 120.15 | 120.15 | +1.6 (+1.35%) | 120,210 |
| 16 May 2023 | INR | 119.75 | 122.9 | 116.85 | 118.55 | 118.55 | -0.15 (-0.13%) | 75,683 |
| 15 May 2023 | INR | 123.85 | 123.85 | 118.1 | 118.7 | 118.7 | -3.3 (-2.70%) | 136,767 |
| 12 May 2023 | INR | 122.85 | 125 | 119 | 122 | 122 | -0.15 (-0.12%) | 130,410 |
| 11 May 2023 | INR | 117 | 124.8 | 117 | 122.15 | 122.15 | +7.15 (+6.22%) | 698,341 |
| 10 May 2023 | INR | 102.6 | 116.9 | 101.25 | 115 | 115 | +12.4 (+12.09%) | 921,124 |
| 9 May 2023 | INR | 103.95 | 105 | 100.75 | 102.6 | 102.6 | -1.35 (-1.30%) | 95,447 |
| 8 May 2023 | INR | 104.45 | 108.5 | 103.2 | 103.95 | 103.95 | +0.15 (+0.14%) | 104,391 |
| 5 May 2023 | INR | 103 | 110.8 | 100.65 | 103.8 | 103.8 | +1.85 (+1.81%) | 540,251 |
| 4 May 2023 | INR | 104.6 | 104.85 | 101 | 101.95 | 101.95 | -0.6 (-0.59%) | 66,225 |
| 3 May 2023 | INR | 102.9 | 105.6 | 102 | 102.55 | 102.55 | +0.45 (+0.44%) | 78,492 |
| 2 May 2023 | INR | 105.7 | 105.7 | 101 | 102.1 | 102.1 | -1.5 (-1.45%) | 68,651 |
| 28 Apr 2023 | INR | 103.95 | 105.95 | 102.15 | 103.6 | 103.6 | +0.85 (+0.83%) | 106,877 |
| 27 Apr 2023 | INR | 105.95 | 105.95 | 99.8 | 102.75 | 102.75 | -0.25 (-0.24%) | 143,619 |
| 26 Apr 2023 | INR | 106.05 | 106.05 | 100.05 | 103 | 103 | -2.45 (-2.32%) | 165,722 |
| 25 Apr 2023 | INR | 108.05 | 108.35 | 104.7 | 105.45 | 105.45 | -3.15 (-2.90%) | 62,460 |
