| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 108.2 | 112 | 107.6 | 108.6 | 108.6 | -0.7 (-0.64%) | 53,137 |
| 21 Apr 2023 | INR | 115.15 | 115.15 | 107.75 | 109.3 | 109.3 | -4.7 (-4.12%) | 60,640 |
| 20 Apr 2023 | INR | 115.35 | 115.45 | 113.1 | 114 | 114 | -0.65 (-0.57%) | 30,536 |
| 19 Apr 2023 | INR | 118.1 | 118.25 | 114.15 | 114.65 | 114.65 | -2 (-1.71%) | 38,214 |
| 18 Apr 2023 | INR | 119.25 | 119.5 | 116.45 | 116.65 | 116.65 | -0.75 (-0.64%) | 24,889 |
| 17 Apr 2023 | INR | 115.6 | 119.05 | 115.2 | 117.4 | 117.4 | +0.65 (+0.56%) | 26,041 |
| 13 Apr 2023 | INR | 120.1 | 121.9 | 115.2 | 116.75 | 116.75 | -3.85 (-3.19%) | 40,864 |
| 12 Apr 2023 | INR | 123.85 | 123.85 | 120.1 | 120.6 | 120.6 | -1.4 (-1.15%) | 39,784 |
| 11 Apr 2023 | INR | 117.9 | 126.75 | 116.65 | 122 | 122 | +5.45 (+4.68%) | 218,317 |
| 10 Apr 2023 | INR | 123 | 124.5 | 115.35 | 116.55 | 116.55 | -5.35 (-4.39%) | 88,817 |
| 6 Apr 2023 | INR | 118.8 | 125.3 | 117.2 | 121.9 | 121.9 | +4.85 (+4.14%) | 129,780 |
| 5 Apr 2023 | INR | 108.55 | 117.6 | 108.25 | 117.05 | 117.05 | +9.25 (+8.58%) | 154,629 |
| 3 Apr 2023 | INR | 109 | 114 | 106.25 | 107.8 | 107.8 | +2.45 (+2.33%) | 77,070 |
| 31 Mar 2023 | INR | 104.95 | 109 | 101.9 | 105.35 | 105.35 | +6 (+6.04%) | 111,009 |
| 29 Mar 2023 | INR | 105.3 | 105.35 | 96.45 | 99.35 | 99.35 | -4.25 (-4.10%) | 247,075 |
| 28 Mar 2023 | INR | 105.75 | 107.95 | 102 | 103.6 | 103.6 | -1.65 (-1.57%) | 226,146 |
| 27 Mar 2023 | INR | 111.6 | 114 | 103 | 105.25 | 105.25 | -4.7 (-4.27%) | 61,771 |
| 24 Mar 2023 | INR | 115.05 | 116.9 | 109 | 109.95 | 109.95 | -3.65 (-3.21%) | 86,338 |
| 23 Mar 2023 | INR | 112.55 | 117.2 | 110 | 113.6 | 113.6 | +2.45 (+2.20%) | 53,254 |
| 22 Mar 2023 | INR | 110.7 | 114.55 | 110.25 | 111.15 | 111.15 | -0.8 (-0.71%) | 22,925 |
| 21 Mar 2023 | INR | 113 | 114.95 | 109 | 111.95 | 111.95 | +0.9 (+0.81%) | 65,048 |
| 20 Mar 2023 | INR | 96.8 | 115.05 | 96.8 | 111.05 | 111.05 | -6.95 (-5.89%) | 79,417 |
| 17 Mar 2023 | INR | 121.7 | 123 | 116.3 | 118 | 118 | -3.75 (-3.08%) | 112,388 |
| 16 Mar 2023 | INR | 123 | 125.35 | 118.9 | 121.75 | 121.75 | -1.5 (-1.22%) | 72,968 |
| 15 Mar 2023 | INR | 126.9 | 128.9 | 121.35 | 123.25 | 123.25 | -2.7 (-2.14%) | 154,949 |
| 14 Mar 2023 | INR | 120.35 | 127.4 | 119.05 | 125.95 | 125.95 | +7.4 (+6.24%) | 159,500 |
| 13 Mar 2023 | INR | 125.4 | 130 | 117 | 118.55 | 118.55 | -6.6 (-5.27%) | 169,413 |
| 10 Mar 2023 | INR | 124.5 | 126 | 122.1 | 125.15 | 125.15 | +2.55 (+2.08%) | 80,089 |
| 9 Mar 2023 | INR | 128 | 128 | 120 | 122.6 | 122.6 | -2.5 (-2.00%) | 74,694 |
| 8 Mar 2023 | INR | 120.9 | 128 | 118.45 | 125.1 | 125.1 | +9.45 (+8.17%) | 252,754 |
